Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0049 ETH |
1,419.6771 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-10 |
0.0052 ETH |
5,914.2714 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0066 ETH |
0.0049 ETH |
| 2023-07-09 |
0.0050 ETH |
1,667.8976 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-08 |
0.0049 ETH |
6,909.4068 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-07 |
0.0050 ETH |
254.0003 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0049 ETH |
910.6544 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-05 |
0.0050 ETH |
2,937.6837 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-04 |
0.0050 ETH |
2,929.0232 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-03 |
0.0051 ETH |
2,162.5455 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-02 |
0.0049 ETH |
743.1424 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-01 |
0.0049 ETH |
875.7136 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-30 |
0.0048 ETH |
1,403.0602 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0050 ETH |
988.1713 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-28 |
0.0050 ETH |
3,710.2356 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-27 |
0.0050 ETH |
417.5983 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-26 |
0.0049 ETH |
3,316.0150 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-25 |
0.0050 ETH |
5,108.0821 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-24 |
0.0049 ETH |
455.0905 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-23 |
0.0049 ETH |
779.7861 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-22 |
0.0048 ETH |
916.5785 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-21 |
0.0048 ETH |
3,253.9002 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0049 ETH |
657.1023 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
867.4589 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-18 |
0.0050 ETH |
552.2055 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
632.7093 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
948.4117 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
2,337.6158 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0051 ETH |
3,321.3255 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-13 |
0.0050 ETH |
993.5176 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
2,144.9267 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-11 |
0.0047 ETH |
1,366.1589 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
23,825.4425 ATOM |
0.0050 ETH |
0.0041 ETH |
0.0050 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
3,827.1432 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
9,746.7545 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0053 ETH |
2,278.7552 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-06-06 |
0.0054 ETH |
1,571.4205 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
4,677.6885 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
1,001.6079 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
461.5572 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-02 |
0.0056 ETH |
2,537.1721 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0055 ETH |
1,069.9981 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0057 ETH |
501.5335 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
797.5519 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
3,018.5992 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0057 ETH |
2,482.8435 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-27 |
0.0058 ETH |
433.4023 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-26 |
0.0058 ETH |
1,123.2948 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-25 |
0.0060 ETH |
7,202.1724 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0085 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
1,451.1353 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
2,297.1317 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |