Crypto exchange Kraken

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kraken: ATOMETH
Date Price Volume Open Low High Close
2023-08-10 0.0046 ETH 658.7813 ATOM 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2023-08-09 0.0046 ETH 1,225.7973 ATOM 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-08-08 0.0046 ETH 901.2961 ATOM 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-07 0.0046 ETH 326.7026 ATOM 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-06 0.0046 ETH 111.4898 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-05 0.0046 ETH 2,610.8085 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-04 0.0047 ETH 717.8100 ATOM 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-03 0.0047 ETH 1,053.1618 ATOM 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2023-08-02 0.0048 ETH 167.4424 ATOM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-08-01 0.0048 ETH 2,085.0304 ATOM 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2023-07-31 0.0048 ETH 2,423.1650 ATOM 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2023-07-30 0.0048 ETH 126.8050 ATOM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-07-29 0.0048 ETH 696.4293 ATOM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-07-28 0.0048 ETH 1,089.5795 ATOM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-07-27 0.0048 ETH 6,063.1276 ATOM 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2023-07-26 0.0048 ETH 724.1307 ATOM 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2023-07-25 0.0048 ETH 340.4887 ATOM 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2023-07-24 0.0049 ETH 1,684.9638 ATOM 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2023-07-23 0.0050 ETH 406.6278 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-22 0.0050 ETH 1,557.3660 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2023-07-21 0.0050 ETH 131.8595 ATOM 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2023-07-20 0.0049 ETH 823.9472 ATOM 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-19 0.0048 ETH 129.8375 ATOM 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2023-07-18 0.0049 ETH 481.1623 ATOM 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2023-07-17 0.0049 ETH 314.8106 ATOM 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-16 0.0050 ETH 522.7529 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-15 0.0050 ETH 707.8740 ATOM 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2023-07-14 0.0050 ETH 2,297.5255 ATOM 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2023-07-13 0.0049 ETH 3,987.7321 ATOM 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2023-07-12 0.0048 ETH 1,018.1121 ATOM 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2023-07-11 0.0049 ETH 1,419.6771 ATOM 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-10 0.0052 ETH 5,914.2714 ATOM 0.0051 ETH 0.0049 ETH 0.0066 ETH 0.0049 ETH
2023-07-09 0.0050 ETH 1,667.8976 ATOM 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0051 ETH
2023-07-08 0.0049 ETH 6,909.4068 ATOM 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-07 0.0050 ETH 254.0003 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-06 0.0049 ETH 910.6544 ATOM 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2023-07-05 0.0050 ETH 2,937.6837 ATOM 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2023-07-04 0.0050 ETH 2,929.0232 ATOM 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2023-07-03 0.0051 ETH 2,162.5455 ATOM 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2023-07-02 0.0049 ETH 743.1424 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-07-01 0.0049 ETH 875.7136 ATOM 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2023-06-30 0.0048 ETH 1,403.0602 ATOM 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2023-06-29 0.0050 ETH 988.1713 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-06-28 0.0050 ETH 3,710.2356 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2023-06-27 0.0050 ETH 417.5983 ATOM 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2023-06-26 0.0049 ETH 3,316.0150 ATOM 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2023-06-25 0.0050 ETH 5,108.0821 ATOM 0.0050 ETH 0.0050 ETH 0.0051 ETH 0.0050 ETH
2023-06-24 0.0049 ETH 455.0905 ATOM 0.0049 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2023-06-23 0.0049 ETH 779.7861 ATOM 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2023-06-22 0.0048 ETH 916.5785 ATOM 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH