Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0058 ETH |
456.1301 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-21 |
0.0058 ETH |
670.2231 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
1,020.6231 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0058 ETH |
1,167.8387 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-05-18 |
0.0059 ETH |
1,206.1973 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-17 |
0.0060 ETH |
618.5403 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0060 ETH |
722.5659 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-15 |
0.0060 ETH |
1,440.6281 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-05-14 |
0.0061 ETH |
832.6245 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
2,030.5270 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-05-12 |
0.0063 ETH |
6,859.8302 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0059 ETH |
4,894.6104 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-10 |
0.0058 ETH |
6,292.0087 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-09 |
0.0056 ETH |
3,404.2597 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0058 ETH |
5,860.5642 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-07 |
0.0057 ETH |
1,281.6958 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-06 |
0.0057 ETH |
1,975.5947 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
2,409.5199 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
410.3615 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-03 |
0.0058 ETH |
1,669.7498 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-02 |
0.0060 ETH |
591.0462 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0061 ETH |
2,557.9913 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
1,544.9498 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-04-29 |
0.0061 ETH |
2,272.0633 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-28 |
0.0060 ETH |
48,370.5553 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0061 ETH |
81,068.8252 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-26 |
0.0058 ETH |
14,096.9730 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-25 |
0.0059 ETH |
5,503.9416 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
1,162.3388 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0058 ETH |
720.0371 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-22 |
0.0059 ETH |
1,135.6866 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0059 ETH |
1,584.3864 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0061 ETH |
2,692.1480 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-04-19 |
0.0059 ETH |
9,721.0687 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0060 ETH |
3,952.9796 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0060 ETH |
3,604.4021 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-16 |
0.0060 ETH |
1,687.9465 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0059 ETH |
2,888.2157 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0058 ETH |
5,942.8225 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-13 |
0.0059 ETH |
2,181.7327 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
3,943.0721 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
764.2707 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-10 |
0.0059 ETH |
1,045.2486 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-09 |
0.0060 ETH |
1,219.1622 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
274.3602 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0060 ETH |
3,424.1113 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
822.3579 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0059 ETH |
3,195.5468 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0061 ETH |
1,281.3117 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0061 ETH |
1,894.5449 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |