Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0048 ETH |
3,253.9002 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0049 ETH |
657.1023 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
867.4589 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-18 |
0.0050 ETH |
552.2055 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
632.7093 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
948.4117 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
2,337.6158 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0051 ETH |
3,321.3255 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-13 |
0.0050 ETH |
993.5176 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
2,144.9267 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-06-11 |
0.0047 ETH |
1,366.1589 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
23,825.4425 ATOM |
0.0050 ETH |
0.0041 ETH |
0.0050 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
3,827.1432 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
9,746.7545 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0053 ETH |
2,278.7552 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-06-06 |
0.0054 ETH |
1,571.4205 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
4,677.6885 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
1,001.6079 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
461.5572 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-02 |
0.0056 ETH |
2,537.1721 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0055 ETH |
1,069.9981 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0057 ETH |
501.5335 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
797.5519 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
3,018.5992 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0057 ETH |
2,482.8435 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-27 |
0.0058 ETH |
433.4023 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-26 |
0.0058 ETH |
1,123.2948 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-25 |
0.0060 ETH |
7,202.1724 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0085 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
1,451.1353 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
2,297.1317 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-22 |
0.0058 ETH |
456.1301 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-21 |
0.0058 ETH |
670.2231 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
1,020.6231 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0058 ETH |
1,167.8387 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-05-18 |
0.0059 ETH |
1,206.1973 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-17 |
0.0060 ETH |
618.5403 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0060 ETH |
722.5659 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-15 |
0.0060 ETH |
1,440.6281 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-05-14 |
0.0061 ETH |
832.6245 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
2,030.5270 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-05-12 |
0.0063 ETH |
6,859.8302 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0059 ETH |
4,894.6104 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-10 |
0.0058 ETH |
6,292.0087 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-09 |
0.0056 ETH |
3,404.2597 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0058 ETH |
5,860.5642 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-07 |
0.0057 ETH |
1,281.6958 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-06 |
0.0057 ETH |
1,975.5947 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
2,409.5199 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
410.3615 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-03 |
0.0058 ETH |
1,669.7498 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |