Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0062 ETH |
1,399.5254 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0062 ETH |
1,283.5294 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0061 ETH |
2,717.0761 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0061 ETH |
13,118.0732 ATOM |
0.0064 ETH |
0.0054 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
1,511.5925 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-28 |
0.0064 ETH |
934.5159 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-27 |
0.0063 ETH |
1,584.9241 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
861.2803 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
1,239.9497 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
3,614.2071 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0065 ETH |
3,705.0718 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-03-22 |
0.0065 ETH |
9,413.8398 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
1,705.0229 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
1,082.7254 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2023-03-19 |
0.0070 ETH |
2,119.0317 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0071 ETH |
3,597.6876 ATOM |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2023-03-17 |
0.0076 ETH |
11,736.8448 ATOM |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-16 |
0.0076 ETH |
2,213.3460 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0076 ETH |
3,875.7014 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-14 |
0.0075 ETH |
4,878.0958 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-03-13 |
0.0073 ETH |
2,003.0579 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-12 |
0.0077 ETH |
46,263.9107 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0076 ETH |
1,866.2767 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2023-03-10 |
0.0077 ETH |
3,016.5078 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-03-09 |
0.0072 ETH |
2,482.4318 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-03-08 |
0.0073 ETH |
1,402.5404 ATOM |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-03-07 |
0.0075 ETH |
600.0800 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0077 ETH |
3,097.3970 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-05 |
0.0077 ETH |
1,121.8799 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0076 ETH |
2,234.3188 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-03 |
0.0076 ETH |
1,285.3426 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-02 |
0.0076 ETH |
341.7799 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-01 |
0.0077 ETH |
4,461.8438 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
1,437.3278 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
2,017.2098 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
1,227.9775 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0079 ETH |
3,571.3469 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-02-24 |
0.0082 ETH |
2,564.7850 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-02-23 |
0.0082 ETH |
2,781.0464 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-22 |
0.0083 ETH |
2,072.0425 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0084 ETH |
1,476.2269 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-20 |
0.0085 ETH |
1,412.8257 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0085 ETH |
3,157.5766 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
1,359.7923 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-02-17 |
0.0083 ETH |
3,074.1338 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0083 ETH |
1,979.0493 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-02-15 |
0.0085 ETH |
6,268.6045 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-02-14 |
0.0087 ETH |
1,686.8929 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-02-13 |
0.0087 ETH |
2,494.8119 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
2,743.9512 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |