Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0058 ETH |
1,669.7498 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-02 |
0.0060 ETH |
591.0462 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0061 ETH |
2,557.9913 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
1,544.9498 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-04-29 |
0.0061 ETH |
2,272.0633 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-28 |
0.0060 ETH |
48,370.5553 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0061 ETH |
81,068.8252 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-26 |
0.0058 ETH |
14,096.9730 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-25 |
0.0059 ETH |
5,503.9416 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
1,162.3388 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0058 ETH |
720.0371 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-22 |
0.0059 ETH |
1,135.6866 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0059 ETH |
1,584.3864 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0061 ETH |
2,692.1480 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-04-19 |
0.0059 ETH |
9,721.0687 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0060 ETH |
3,952.9796 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0060 ETH |
3,604.4021 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-16 |
0.0060 ETH |
1,687.9465 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0059 ETH |
2,888.2157 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0058 ETH |
5,942.8225 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-13 |
0.0059 ETH |
2,181.7327 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
3,943.0721 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
764.2707 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-10 |
0.0059 ETH |
1,045.2486 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-09 |
0.0060 ETH |
1,219.1622 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
274.3602 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0060 ETH |
3,424.1113 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
822.3579 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0059 ETH |
3,195.5468 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0061 ETH |
1,281.3117 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0061 ETH |
1,894.5449 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-02 |
0.0062 ETH |
1,399.5254 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0062 ETH |
1,283.5294 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0061 ETH |
2,717.0761 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0061 ETH |
13,118.0732 ATOM |
0.0064 ETH |
0.0054 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
1,511.5925 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-28 |
0.0064 ETH |
934.5159 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-27 |
0.0063 ETH |
1,584.9241 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
861.2803 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
1,239.9497 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
3,614.2071 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0065 ETH |
3,705.0718 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-03-22 |
0.0065 ETH |
9,413.8398 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
1,705.0229 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
1,082.7254 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2023-03-19 |
0.0070 ETH |
2,119.0317 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0071 ETH |
3,597.6876 ATOM |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2023-03-17 |
0.0076 ETH |
11,736.8448 ATOM |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-16 |
0.0076 ETH |
2,213.3460 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0076 ETH |
3,875.7014 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |