Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0088 ETH |
5,865.5198 ATOM |
0.0091 ETH |
0.0083 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-10 |
0.0089 ETH |
2,907.1930 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-09 |
0.0090 ETH |
5,418.3421 ATOM |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2023-02-08 |
0.0090 ETH |
1,787.0608 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-02-07 |
0.0088 ETH |
5,497.9588 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-02-06 |
0.0088 ETH |
3,418.0578 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-05 |
0.0089 ETH |
5,071.7801 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-02-04 |
0.0089 ETH |
1,283.8365 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0090 ETH |
2,457.7175 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-02-02 |
0.0088 ETH |
8,459.3861 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2023-02-01 |
0.0089 ETH |
3,119.8121 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-01-31 |
0.0084 ETH |
1,840.9298 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-30 |
0.0084 ETH |
2,273.8804 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-29 |
0.0085 ETH |
10,156.9602 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0085 ETH |
1,130.5450 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0082 ETH |
1,183.7912 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-26 |
0.0082 ETH |
3,970.6396 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-01-25 |
0.0083 ETH |
6,957.5736 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-24 |
0.0080 ETH |
2,336.0305 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-01-23 |
0.0081 ETH |
609.9983 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0081 ETH |
13,821.8162 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-21 |
0.0080 ETH |
2,073.0069 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-20 |
0.0078 ETH |
2,599.9439 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-01-19 |
0.0077 ETH |
1,494.0925 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-01-18 |
0.0077 ETH |
2,464.7490 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-01-17 |
0.0079 ETH |
2,125.9798 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0079 ETH |
2,369.9218 ATOM |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0083 ETH |
502.2519 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-01-14 |
0.0082 ETH |
7,454.3274 ATOM |
0.0085 ETH |
0.0075 ETH |
0.0086 ETH |
0.0083 ETH |
| 2023-01-13 |
0.0087 ETH |
11,910.0944 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0110 ETH |
0.0086 ETH |
| 2023-01-12 |
0.0084 ETH |
2,428.0416 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-01-11 |
0.0084 ETH |
1,410.5108 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-10 |
0.0084 ETH |
2,475.9138 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-09 |
0.0085 ETH |
4,007.9737 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2023-01-08 |
0.0081 ETH |
1,456.6874 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-07 |
0.0081 ETH |
566.8573 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-06 |
0.0080 ETH |
804.2826 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-05 |
0.0081 ETH |
1,009.3576 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-04 |
0.0082 ETH |
2,488.0646 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-01-03 |
0.0083 ETH |
1,610.5735 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-02 |
0.0082 ETH |
2,213.2619 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-01 |
0.0078 ETH |
265.2191 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-31 |
0.0078 ETH |
821.3724 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-30 |
0.0079 ETH |
7,794.9293 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0077 ETH |
413.6936 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-28 |
0.0076 ETH |
3,824.4601 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-12-27 |
0.0076 ETH |
1,040.1067 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-12-26 |
0.0075 ETH |
480.3125 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-25 |
0.0074 ETH |
2,046.7496 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-24 |
0.0074 ETH |
922.1229 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |