Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0075 ETH |
4,878.0958 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-03-13 |
0.0073 ETH |
2,003.0579 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2023-03-12 |
0.0077 ETH |
46,263.9107 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0076 ETH |
1,866.2767 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2023-03-10 |
0.0077 ETH |
3,016.5078 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-03-09 |
0.0072 ETH |
2,482.4318 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-03-08 |
0.0073 ETH |
1,402.5404 ATOM |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-03-07 |
0.0075 ETH |
600.0800 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0077 ETH |
3,097.3970 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-05 |
0.0077 ETH |
1,121.8799 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0076 ETH |
2,234.3188 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-03 |
0.0076 ETH |
1,285.3426 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-02 |
0.0076 ETH |
341.7799 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-01 |
0.0077 ETH |
4,461.8438 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
1,437.3278 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
2,017.2098 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
1,227.9775 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0079 ETH |
3,571.3469 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-02-24 |
0.0082 ETH |
2,564.7850 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-02-23 |
0.0082 ETH |
2,781.0464 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-22 |
0.0083 ETH |
2,072.0425 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0084 ETH |
1,476.2269 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-20 |
0.0085 ETH |
1,412.8257 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0085 ETH |
3,157.5766 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
1,359.7923 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-02-17 |
0.0083 ETH |
3,074.1338 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0083 ETH |
1,979.0493 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-02-15 |
0.0085 ETH |
6,268.6045 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-02-14 |
0.0087 ETH |
1,686.8929 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-02-13 |
0.0087 ETH |
2,494.8119 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
2,743.9512 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-11 |
0.0088 ETH |
5,865.5198 ATOM |
0.0091 ETH |
0.0083 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-10 |
0.0089 ETH |
2,907.1930 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-09 |
0.0090 ETH |
5,418.3421 ATOM |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2023-02-08 |
0.0090 ETH |
1,787.0608 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-02-07 |
0.0088 ETH |
5,497.9588 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-02-06 |
0.0088 ETH |
3,418.0578 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-05 |
0.0089 ETH |
5,071.7801 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-02-04 |
0.0089 ETH |
1,283.8365 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0090 ETH |
2,457.7175 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-02-02 |
0.0088 ETH |
8,459.3861 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2023-02-01 |
0.0089 ETH |
3,119.8121 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-01-31 |
0.0084 ETH |
1,840.9298 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-30 |
0.0084 ETH |
2,273.8804 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-29 |
0.0085 ETH |
10,156.9602 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0085 ETH |
1,130.5450 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0082 ETH |
1,183.7912 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-26 |
0.0082 ETH |
3,970.6396 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-01-25 |
0.0083 ETH |
6,957.5736 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-24 |
0.0080 ETH |
2,336.0305 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |