Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0081 ETH |
609.9983 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0081 ETH |
13,821.8162 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-21 |
0.0080 ETH |
2,073.0069 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-20 |
0.0078 ETH |
2,599.9439 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-01-19 |
0.0077 ETH |
1,494.0925 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-01-18 |
0.0077 ETH |
2,464.7490 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-01-17 |
0.0079 ETH |
2,125.9798 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0079 ETH |
2,369.9218 ATOM |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0083 ETH |
502.2519 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-01-14 |
0.0082 ETH |
7,454.3274 ATOM |
0.0085 ETH |
0.0075 ETH |
0.0086 ETH |
0.0083 ETH |
| 2023-01-13 |
0.0087 ETH |
11,910.0944 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0110 ETH |
0.0086 ETH |
| 2023-01-12 |
0.0084 ETH |
2,428.0416 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-01-11 |
0.0084 ETH |
1,410.5108 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-10 |
0.0084 ETH |
2,475.9138 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-09 |
0.0085 ETH |
4,007.9737 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2023-01-08 |
0.0081 ETH |
1,456.6874 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-07 |
0.0081 ETH |
566.8573 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-06 |
0.0080 ETH |
804.2826 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-05 |
0.0081 ETH |
1,009.3576 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-04 |
0.0082 ETH |
2,488.0646 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-01-03 |
0.0083 ETH |
1,610.5735 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-02 |
0.0082 ETH |
2,213.2619 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-01 |
0.0078 ETH |
265.2191 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-31 |
0.0078 ETH |
821.3724 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-30 |
0.0079 ETH |
7,794.9293 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0077 ETH |
413.6936 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-28 |
0.0076 ETH |
3,824.4601 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-12-27 |
0.0076 ETH |
1,040.1067 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-12-26 |
0.0075 ETH |
480.3125 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-25 |
0.0074 ETH |
2,046.7496 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-24 |
0.0074 ETH |
922.1229 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-23 |
0.0073 ETH |
314.8211 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0073 ETH |
1,094.0169 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-21 |
0.0074 ETH |
322.3757 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-20 |
0.0074 ETH |
994.0702 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-19 |
0.0075 ETH |
492.1976 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-18 |
0.0075 ETH |
1,929.1397 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-17 |
0.0074 ETH |
1,176.5861 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-16 |
0.0075 ETH |
788.8949 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-12-15 |
0.0075 ETH |
2,021.7433 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-12-14 |
0.0074 ETH |
1,939.8457 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-13 |
0.0073 ETH |
3,520.1152 ATOM |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-12-12 |
0.0076 ETH |
416.1801 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-12-11 |
0.0077 ETH |
303.4978 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-12-10 |
0.0077 ETH |
1,312.0405 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-12-09 |
0.0076 ETH |
884.6174 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-08 |
0.0077 ETH |
789.0969 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-12-07 |
0.0079 ETH |
1,405.7612 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-12-06 |
0.0080 ETH |
691.0963 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-12-05 |
0.0081 ETH |
798.2597 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |