Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0088 ETH |
2,248.3767 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-11-02 |
0.0087 ETH |
876.9341 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-11-01 |
0.0090 ETH |
1,675.1365 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-31 |
0.0089 ETH |
1,208.0341 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0087 ETH |
3,057.1582 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-10-29 |
0.0084 ETH |
3,662.8135 ATOM |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0083 ETH |
| 2022-10-28 |
0.0088 ETH |
7,937.4183 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
1,830.8273 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-10-26 |
0.0081 ETH |
5,325.3073 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-10-25 |
0.0086 ETH |
10,164.5623 ATOM |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-10-24 |
0.0088 ETH |
199.9029 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0089 ETH |
521.7028 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-10-22 |
0.0089 ETH |
406.9640 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-10-21 |
0.0088 ETH |
1,763.4584 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-20 |
0.0090 ETH |
720.8833 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-19 |
0.0094 ETH |
334.0633 ATOM |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-10-18 |
0.0095 ETH |
781.6104 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-10-17 |
0.0092 ETH |
1,439.9654 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-16 |
0.0090 ETH |
1,062.8204 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-10-15 |
0.0090 ETH |
2,242.7688 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-10-14 |
0.0090 ETH |
789.6075 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-13 |
0.0090 ETH |
1,758.4100 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-10-12 |
0.0092 ETH |
920.0829 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-10-11 |
0.0097 ETH |
5,840.6218 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-10-10 |
0.0099 ETH |
1,537.8566 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-10-09 |
0.0100 ETH |
2,230.7471 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-10-08 |
0.0099 ETH |
1,934.3639 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-10-07 |
0.0096 ETH |
4,680.9591 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-10-06 |
0.0096 ETH |
3,345.9925 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-10-05 |
0.0095 ETH |
3,113.4224 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-10-04 |
0.0099 ETH |
5,999.5580 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0095 ETH |
| 2022-10-03 |
0.0096 ETH |
2,426.1246 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-10-02 |
0.0097 ETH |
1,296.2434 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-10-01 |
0.0097 ETH |
4,530.4689 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-09-30 |
0.0097 ETH |
1,370.9633 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-09-29 |
0.0096 ETH |
2,246.4840 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0101 ETH |
8,206.4167 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-09-27 |
0.0102 ETH |
2,674.1341 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-09-26 |
0.0108 ETH |
3,282.6138 ATOM |
0.0108 ETH |
0.0104 ETH |
0.0111 ETH |
0.0105 ETH |
| 2022-09-25 |
0.0109 ETH |
2,171.5377 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0113 ETH |
0.0109 ETH |
| 2022-09-24 |
0.0105 ETH |
695.6621 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-09-23 |
0.0108 ETH |
1,682.7179 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0113 ETH |
0.0108 ETH |
| 2022-09-22 |
0.0112 ETH |
2,914.9587 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0118 ETH |
0.0110 ETH |
| 2022-09-21 |
0.0108 ETH |
11,025.4489 ATOM |
0.0106 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-09-20 |
0.0108 ETH |
2,405.1321 ATOM |
0.0113 ETH |
0.0103 ETH |
0.0116 ETH |
0.0104 ETH |
| 2022-09-19 |
0.0115 ETH |
5,701.2539 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0120 ETH |
0.0114 ETH |
| 2022-09-18 |
0.0110 ETH |
4,496.8135 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-09-17 |
0.0114 ETH |
7,674.2323 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0114 ETH |
| 2022-09-16 |
0.0106 ETH |
13,783.5839 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0116 ETH |
0.0116 ETH |
| 2022-09-15 |
0.0091 ETH |
18,735.5545 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0104 ETH |
0.0103 ETH |