Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0081 ETH |
1,363.1616 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-03 |
0.0080 ETH |
957.6546 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-02 |
0.0080 ETH |
824.4296 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
893.8058 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
1,838.9662 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0084 ETH |
652.2854 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0083 ETH |
649.7696 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-27 |
0.0084 ETH |
1,430.6621 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-26 |
0.0084 ETH |
970.3318 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0084 ETH |
1,068.9961 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-24 |
0.0084 ETH |
1,046.3752 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-11-23 |
0.0084 ETH |
1,800.6001 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-11-22 |
0.0082 ETH |
1,542.3955 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-21 |
0.0081 ETH |
1,516.2873 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-20 |
0.0082 ETH |
1,593.2803 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0082 ETH |
475.0256 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-18 |
0.0084 ETH |
3,389.9111 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-17 |
0.0083 ETH |
979.9854 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0084 ETH |
886.0656 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0084 ETH |
2,109.1559 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-14 |
0.0083 ETH |
2,181.6436 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
3,066.9823 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0087 ETH |
5,687.2682 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-11-11 |
0.0093 ETH |
1,962.4942 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0091 ETH |
| 2022-11-10 |
0.0093 ETH |
5,427.5253 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-11-09 |
0.0092 ETH |
6,292.4187 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0097 ETH |
0.0088 ETH |
| 2022-11-08 |
0.0090 ETH |
59,749.2610 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-11-07 |
0.0091 ETH |
1,521.0821 ATOM |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-11-06 |
0.0093 ETH |
1,203.0367 ATOM |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-11-05 |
0.0096 ETH |
7,277.6486 ATOM |
0.0092 ETH |
0.0091 ETH |
0.0101 ETH |
0.0095 ETH |
| 2022-11-04 |
0.0092 ETH |
5,434.4303 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-11-03 |
0.0088 ETH |
2,248.3767 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-11-02 |
0.0087 ETH |
876.9341 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-11-01 |
0.0090 ETH |
1,675.1365 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-31 |
0.0089 ETH |
1,208.0341 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0087 ETH |
3,057.1582 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-10-29 |
0.0084 ETH |
3,662.8135 ATOM |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0083 ETH |
| 2022-10-28 |
0.0088 ETH |
7,937.4183 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
1,830.8273 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-10-26 |
0.0081 ETH |
5,325.3073 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-10-25 |
0.0086 ETH |
10,164.5623 ATOM |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-10-24 |
0.0088 ETH |
199.9029 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0089 ETH |
521.7028 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-10-22 |
0.0089 ETH |
406.9640 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-10-21 |
0.0088 ETH |
1,763.4584 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-20 |
0.0090 ETH |
720.8833 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-19 |
0.0094 ETH |
334.0633 ATOM |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-10-18 |
0.0095 ETH |
781.6104 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-10-17 |
0.0092 ETH |
1,439.9654 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-16 |
0.0090 ETH |
1,062.8204 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |