Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0091 ETH |
18,735.5545 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-09-14 |
0.0087 ETH |
2,734.4415 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2022-09-13 |
0.0091 ETH |
4,374.0407 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2022-09-12 |
0.0091 ETH |
3,642.7828 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-09-11 |
0.0090 ETH |
1,553.5905 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-09-10 |
0.0092 ETH |
3,164.2019 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-09-09 |
0.0092 ETH |
19,688.9190 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0099 ETH |
0.0094 ETH |
| 2022-09-08 |
0.0083 ETH |
12,275.6881 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-09-07 |
0.0078 ETH |
3,683.1455 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-09-06 |
0.0075 ETH |
4,375.8000 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-09-05 |
0.0082 ETH |
6,694.2837 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-09-04 |
0.0082 ETH |
3,094.6002 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-09-03 |
0.0080 ETH |
3,017.1541 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-09-02 |
0.0079 ETH |
1,868.7599 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-09-01 |
0.0077 ETH |
4,833.2650 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-08-31 |
0.0076 ETH |
4,750.9304 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-08-30 |
0.0076 ETH |
4,874.3379 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-08-29 |
0.0072 ETH |
1,805.9097 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-08-28 |
0.0074 ETH |
873.1788 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-08-27 |
0.0074 ETH |
2,083.4942 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-08-26 |
0.0077 ETH |
4,369.6547 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-08-25 |
0.0076 ETH |
3,776.3217 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-08-24 |
0.0076 ETH |
6,789.8374 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-08-23 |
0.0073 ETH |
4,122.0271 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-08-22 |
0.0067 ETH |
2,745.0336 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-08-21 |
0.0066 ETH |
1,726.2966 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0065 ETH |
1,301.5260 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-08-19 |
0.0061 ETH |
3,318.0856 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-18 |
0.0064 ETH |
6,706.3980 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2022-08-17 |
0.0062 ETH |
6,888.8195 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0061 ETH |
2,313.2200 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0060 ETH |
428.6267 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-14 |
0.0060 ETH |
1,291.6851 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0061 ETH |
3,676.8288 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
1,707.1461 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0064 ETH |
3,982.6358 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-10 |
0.0065 ETH |
11,041.2617 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-08-09 |
0.0067 ETH |
4,698.0540 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-08-08 |
0.0066 ETH |
4,188.8882 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-08-07 |
0.0066 ETH |
5,357.2299 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0063 ETH |
2,121.9371 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-08-05 |
0.0064 ETH |
1,972.8686 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-04 |
0.0064 ETH |
1,443.9314 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-03 |
0.0062 ETH |
1,830.5375 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-08-02 |
0.0063 ETH |
1,401.0523 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0062 ETH |
3,954.3264 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-31 |
0.0062 ETH |
1,313.0505 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-30 |
0.0064 ETH |
2,274.9101 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-07-29 |
0.0063 ETH |
2,692.3560 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-07-28 |
0.0064 ETH |
2,810.4346 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |