Crypto exchange Kraken

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kraken: ATOMETH
Date Price Volume Open Low High Close
2022-10-15 0.0090 ETH 2,242.7688 ATOM 0.0090 ETH 0.0090 ETH 0.0091 ETH 0.0091 ETH
2022-10-14 0.0090 ETH 789.6075 ATOM 0.0088 ETH 0.0088 ETH 0.0092 ETH 0.0089 ETH
2022-10-13 0.0090 ETH 1,758.4100 ATOM 0.0091 ETH 0.0086 ETH 0.0091 ETH 0.0089 ETH
2022-10-12 0.0092 ETH 920.0829 ATOM 0.0095 ETH 0.0090 ETH 0.0095 ETH 0.0091 ETH
2022-10-11 0.0097 ETH 5,840.6218 ATOM 0.0096 ETH 0.0095 ETH 0.0098 ETH 0.0095 ETH
2022-10-10 0.0099 ETH 1,537.8566 ATOM 0.0099 ETH 0.0096 ETH 0.0100 ETH 0.0097 ETH
2022-10-09 0.0100 ETH 2,230.7471 ATOM 0.0100 ETH 0.0099 ETH 0.0101 ETH 0.0100 ETH
2022-10-08 0.0099 ETH 1,934.3639 ATOM 0.0098 ETH 0.0098 ETH 0.0100 ETH 0.0099 ETH
2022-10-07 0.0096 ETH 4,680.9591 ATOM 0.0096 ETH 0.0095 ETH 0.0097 ETH 0.0097 ETH
2022-10-06 0.0096 ETH 3,345.9925 ATOM 0.0096 ETH 0.0095 ETH 0.0099 ETH 0.0096 ETH
2022-10-05 0.0095 ETH 3,113.4224 ATOM 0.0095 ETH 0.0095 ETH 0.0097 ETH 0.0096 ETH
2022-10-04 0.0099 ETH 5,999.5580 ATOM 0.0097 ETH 0.0095 ETH 0.0101 ETH 0.0095 ETH
2022-10-03 0.0096 ETH 2,426.1246 ATOM 0.0094 ETH 0.0093 ETH 0.0098 ETH 0.0097 ETH
2022-10-02 0.0097 ETH 1,296.2434 ATOM 0.0097 ETH 0.0095 ETH 0.0098 ETH 0.0095 ETH
2022-10-01 0.0097 ETH 4,530.4689 ATOM 0.0098 ETH 0.0095 ETH 0.0099 ETH 0.0096 ETH
2022-09-30 0.0097 ETH 1,370.9633 ATOM 0.0095 ETH 0.0095 ETH 0.0099 ETH 0.0097 ETH
2022-09-29 0.0096 ETH 2,246.4840 ATOM 0.0097 ETH 0.0095 ETH 0.0098 ETH 0.0095 ETH
2022-09-28 0.0101 ETH 8,206.4167 ATOM 0.0101 ETH 0.0097 ETH 0.0103 ETH 0.0098 ETH
2022-09-27 0.0102 ETH 2,674.1341 ATOM 0.0104 ETH 0.0100 ETH 0.0106 ETH 0.0102 ETH
2022-09-26 0.0108 ETH 3,282.6138 ATOM 0.0108 ETH 0.0104 ETH 0.0111 ETH 0.0105 ETH
2022-09-25 0.0109 ETH 2,171.5377 ATOM 0.0103 ETH 0.0103 ETH 0.0113 ETH 0.0109 ETH
2022-09-24 0.0105 ETH 695.6621 ATOM 0.0107 ETH 0.0103 ETH 0.0107 ETH 0.0104 ETH
2022-09-23 0.0108 ETH 1,682.7179 ATOM 0.0110 ETH 0.0105 ETH 0.0113 ETH 0.0108 ETH
2022-09-22 0.0112 ETH 2,914.9587 ATOM 0.0107 ETH 0.0106 ETH 0.0118 ETH 0.0110 ETH
2022-09-21 0.0108 ETH 11,025.4489 ATOM 0.0106 ETH 0.0103 ETH 0.0110 ETH 0.0107 ETH
2022-09-20 0.0108 ETH 2,405.1321 ATOM 0.0113 ETH 0.0103 ETH 0.0116 ETH 0.0104 ETH
2022-09-19 0.0115 ETH 5,701.2539 ATOM 0.0110 ETH 0.0109 ETH 0.0120 ETH 0.0114 ETH
2022-09-18 0.0110 ETH 4,496.8135 ATOM 0.0112 ETH 0.0108 ETH 0.0112 ETH 0.0111 ETH
2022-09-17 0.0114 ETH 7,674.2323 ATOM 0.0116 ETH 0.0111 ETH 0.0118 ETH 0.0114 ETH
2022-09-16 0.0106 ETH 13,783.5839 ATOM 0.0102 ETH 0.0099 ETH 0.0116 ETH 0.0116 ETH
2022-09-15 0.0091 ETH 18,735.5545 ATOM 0.0085 ETH 0.0083 ETH 0.0104 ETH 0.0103 ETH
2022-09-14 0.0087 ETH 2,734.4415 ATOM 0.0088 ETH 0.0085 ETH 0.0090 ETH 0.0085 ETH
2022-09-13 0.0091 ETH 4,374.0407 ATOM 0.0090 ETH 0.0087 ETH 0.0094 ETH 0.0089 ETH
2022-09-12 0.0091 ETH 3,642.7828 ATOM 0.0089 ETH 0.0088 ETH 0.0094 ETH 0.0091 ETH
2022-09-11 0.0090 ETH 1,553.5905 ATOM 0.0090 ETH 0.0088 ETH 0.0093 ETH 0.0089 ETH
2022-09-10 0.0092 ETH 3,164.2019 ATOM 0.0094 ETH 0.0090 ETH 0.0095 ETH 0.0094 ETH
2022-09-09 0.0092 ETH 19,688.9190 ATOM 0.0085 ETH 0.0082 ETH 0.0099 ETH 0.0094 ETH
2022-09-08 0.0083 ETH 12,275.6881 ATOM 0.0079 ETH 0.0078 ETH 0.0086 ETH 0.0085 ETH
2022-09-07 0.0078 ETH 3,683.1455 ATOM 0.0075 ETH 0.0075 ETH 0.0081 ETH 0.0079 ETH
2022-09-06 0.0075 ETH 4,375.8000 ATOM 0.0078 ETH 0.0074 ETH 0.0078 ETH 0.0076 ETH
2022-09-05 0.0082 ETH 6,694.2837 ATOM 0.0083 ETH 0.0079 ETH 0.0084 ETH 0.0079 ETH
2022-09-04 0.0082 ETH 3,094.6002 ATOM 0.0081 ETH 0.0080 ETH 0.0083 ETH 0.0082 ETH
2022-09-03 0.0080 ETH 3,017.1541 ATOM 0.0080 ETH 0.0078 ETH 0.0082 ETH 0.0081 ETH
2022-09-02 0.0079 ETH 1,868.7599 ATOM 0.0080 ETH 0.0078 ETH 0.0081 ETH 0.0079 ETH
2022-09-01 0.0077 ETH 4,833.2650 ATOM 0.0076 ETH 0.0075 ETH 0.0081 ETH 0.0081 ETH
2022-08-31 0.0076 ETH 4,750.9304 ATOM 0.0078 ETH 0.0075 ETH 0.0078 ETH 0.0076 ETH
2022-08-30 0.0076 ETH 4,874.3379 ATOM 0.0074 ETH 0.0073 ETH 0.0077 ETH 0.0077 ETH
2022-08-29 0.0072 ETH 1,805.9097 ATOM 0.0073 ETH 0.0071 ETH 0.0074 ETH 0.0073 ETH
2022-08-28 0.0074 ETH 873.1788 ATOM 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0074 ETH
2022-08-27 0.0074 ETH 2,083.4942 ATOM 0.0076 ETH 0.0072 ETH 0.0077 ETH 0.0076 ETH