Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0063 ETH |
1,977.9117 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-07-26 |
0.0066 ETH |
2,037.9885 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-07-25 |
0.0061 ETH |
3,867.1315 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-07-24 |
0.0064 ETH |
4,227.2378 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-23 |
0.0069 ETH |
1,355.4050 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0067 ETH |
2,187.8952 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0068 ETH |
3,744.9887 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-07-20 |
0.0066 ETH |
2,096.1332 ATOM |
0.0069 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0066 ETH |
5,763.4395 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-07-18 |
0.0066 ETH |
3,408.5436 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2022-07-17 |
0.0068 ETH |
4,101.6819 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-07-16 |
0.0069 ETH |
945.5708 ATOM |
0.0073 ETH |
0.0066 ETH |
0.0074 ETH |
0.0069 ETH |
| 2022-07-15 |
0.0075 ETH |
1,251.5156 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-07-14 |
0.0075 ETH |
1,010.3687 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-13 |
0.0073 ETH |
1,633.0799 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-07-12 |
0.0075 ETH |
605.0346 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-11 |
0.0077 ETH |
1,929.3321 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-10 |
0.0074 ETH |
1,617.4934 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-09 |
0.0076 ETH |
631.2999 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-07-08 |
0.0075 ETH |
2,002.4279 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0076 ETH |
1,007.8542 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-06 |
0.0079 ETH |
2,501.8713 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0079 ETH |
2,460.6776 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-07-04 |
0.0077 ETH |
15,904.8235 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-03 |
0.0076 ETH |
3,912.0379 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-02 |
0.0077 ETH |
2,511.5909 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0074 ETH |
3,487.5886 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-06-30 |
0.0069 ETH |
16,590.7385 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-06-29 |
0.0066 ETH |
22,620.7588 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-28 |
0.0064 ETH |
428.6264 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
2,972.5887 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-06-26 |
0.0069 ETH |
301.5545 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-06-25 |
0.0069 ETH |
3,405.3859 ATOM |
0.0068 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-06-24 |
0.0070 ETH |
1,416.3838 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2022-06-23 |
0.0070 ETH |
3,445.7894 ATOM |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0064 ETH |
4,262.5396 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-21 |
0.0061 ETH |
821.0608 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0062 ETH |
18,125.1342 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-06-19 |
0.0061 ETH |
3,765.9364 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0062 ETH |
9,542.3001 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-17 |
0.0059 ETH |
2,091.9342 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
7,797.8337 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
5,370.8807 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0055 ETH |
5,935.8978 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0050 ETH |
6,303.7322 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-12 |
0.0050 ETH |
5,025.2336 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
2,171.7635 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-10 |
0.0049 ETH |
3,681.2580 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
539.1075 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-08 |
0.0049 ETH |
1,075.7000 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |