Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0074 ETH |
2,083.4942 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-08-26 |
0.0077 ETH |
4,369.6547 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-08-25 |
0.0076 ETH |
3,776.3217 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-08-24 |
0.0076 ETH |
6,789.8374 ATOM |
0.0073 ETH |
0.0071 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-08-23 |
0.0073 ETH |
4,122.0271 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-08-22 |
0.0067 ETH |
2,745.0336 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-08-21 |
0.0066 ETH |
1,726.2966 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-20 |
0.0065 ETH |
1,301.5260 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-08-19 |
0.0061 ETH |
3,318.0856 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-18 |
0.0064 ETH |
6,706.3980 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2022-08-17 |
0.0062 ETH |
6,888.8195 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0061 ETH |
2,313.2200 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-15 |
0.0060 ETH |
428.6267 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-14 |
0.0060 ETH |
1,291.6851 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-13 |
0.0061 ETH |
3,676.8288 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-12 |
0.0062 ETH |
1,707.1461 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-11 |
0.0064 ETH |
3,982.6358 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-10 |
0.0065 ETH |
11,041.2617 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-08-09 |
0.0067 ETH |
4,698.0540 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-08-08 |
0.0066 ETH |
4,188.8882 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-08-07 |
0.0066 ETH |
5,357.2299 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0063 ETH |
2,121.9371 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-08-05 |
0.0064 ETH |
1,972.8686 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-04 |
0.0064 ETH |
1,443.9314 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-03 |
0.0062 ETH |
1,830.5375 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-08-02 |
0.0063 ETH |
1,401.0523 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0062 ETH |
3,954.3264 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-07-31 |
0.0062 ETH |
1,313.0505 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-30 |
0.0064 ETH |
2,274.9101 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-07-29 |
0.0063 ETH |
2,692.3560 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-07-28 |
0.0064 ETH |
2,810.4346 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2022-07-27 |
0.0063 ETH |
1,977.9117 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-07-26 |
0.0066 ETH |
2,037.9885 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-07-25 |
0.0061 ETH |
3,867.1315 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-07-24 |
0.0064 ETH |
4,227.2378 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-23 |
0.0069 ETH |
1,355.4050 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2022-07-22 |
0.0067 ETH |
2,187.8952 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0068 ETH |
3,744.9887 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-07-20 |
0.0066 ETH |
2,096.1332 ATOM |
0.0069 ETH |
0.0063 ETH |
0.0070 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0066 ETH |
5,763.4395 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-07-18 |
0.0066 ETH |
3,408.5436 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2022-07-17 |
0.0068 ETH |
4,101.6819 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-07-16 |
0.0069 ETH |
945.5708 ATOM |
0.0073 ETH |
0.0066 ETH |
0.0074 ETH |
0.0069 ETH |
| 2022-07-15 |
0.0075 ETH |
1,251.5156 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-07-14 |
0.0075 ETH |
1,010.3687 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-13 |
0.0073 ETH |
1,633.0799 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2022-07-12 |
0.0075 ETH |
605.0346 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-07-11 |
0.0077 ETH |
1,929.3321 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-10 |
0.0074 ETH |
1,617.4934 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-09 |
0.0076 ETH |
631.2999 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |