Crypto exchange Kraken

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kraken: ATOMETH
Date Price Volume Open Low High Close
2022-07-08 0.0075 ETH 2,002.4279 ATOM 0.0076 ETH 0.0074 ETH 0.0077 ETH 0.0074 ETH
2022-07-07 0.0076 ETH 1,007.8542 ATOM 0.0075 ETH 0.0074 ETH 0.0078 ETH 0.0076 ETH
2022-07-06 0.0079 ETH 2,501.8713 ATOM 0.0079 ETH 0.0075 ETH 0.0083 ETH 0.0075 ETH
2022-07-05 0.0079 ETH 2,460.6776 ATOM 0.0076 ETH 0.0076 ETH 0.0082 ETH 0.0079 ETH
2022-07-04 0.0077 ETH 15,904.8235 ATOM 0.0075 ETH 0.0074 ETH 0.0078 ETH 0.0076 ETH
2022-07-03 0.0076 ETH 3,912.0379 ATOM 0.0075 ETH 0.0074 ETH 0.0078 ETH 0.0075 ETH
2022-07-02 0.0077 ETH 2,511.5909 ATOM 0.0077 ETH 0.0076 ETH 0.0079 ETH 0.0076 ETH
2022-07-01 0.0074 ETH 3,487.5886 ATOM 0.0071 ETH 0.0069 ETH 0.0077 ETH 0.0076 ETH
2022-06-30 0.0069 ETH 16,590.7385 ATOM 0.0067 ETH 0.0067 ETH 0.0070 ETH 0.0070 ETH
2022-06-29 0.0066 ETH 22,620.7588 ATOM 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0067 ETH
2022-06-28 0.0064 ETH 428.6264 ATOM 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2022-06-27 0.0068 ETH 2,972.5887 ATOM 0.0067 ETH 0.0066 ETH 0.0071 ETH 0.0066 ETH
2022-06-26 0.0069 ETH 301.5545 ATOM 0.0070 ETH 0.0067 ETH 0.0071 ETH 0.0067 ETH
2022-06-25 0.0069 ETH 3,405.3859 ATOM 0.0068 ETH 0.0067 ETH 0.0072 ETH 0.0069 ETH
2022-06-24 0.0070 ETH 1,416.3838 ATOM 0.0071 ETH 0.0066 ETH 0.0074 ETH 0.0068 ETH
2022-06-23 0.0070 ETH 3,445.7894 ATOM 0.0068 ETH 0.0067 ETH 0.0073 ETH 0.0071 ETH
2022-06-22 0.0064 ETH 4,262.5396 ATOM 0.0062 ETH 0.0061 ETH 0.0070 ETH 0.0067 ETH
2022-06-21 0.0061 ETH 821.0608 ATOM 0.0060 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2022-06-20 0.0062 ETH 18,125.1342 ATOM 0.0060 ETH 0.0060 ETH 0.0064 ETH 0.0060 ETH
2022-06-19 0.0061 ETH 3,765.9364 ATOM 0.0061 ETH 0.0059 ETH 0.0064 ETH 0.0059 ETH
2022-06-18 0.0062 ETH 9,542.3001 ATOM 0.0059 ETH 0.0058 ETH 0.0064 ETH 0.0063 ETH
2022-06-17 0.0059 ETH 2,091.9342 ATOM 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2022-06-16 0.0059 ETH 7,797.8337 ATOM 0.0060 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2022-06-15 0.0058 ETH 5,370.8807 ATOM 0.0053 ETH 0.0052 ETH 0.0061 ETH 0.0059 ETH
2022-06-14 0.0055 ETH 5,935.8978 ATOM 0.0054 ETH 0.0052 ETH 0.0058 ETH 0.0053 ETH
2022-06-13 0.0050 ETH 6,303.7322 ATOM 0.0049 ETH 0.0048 ETH 0.0053 ETH 0.0052 ETH
2022-06-12 0.0050 ETH 5,025.2336 ATOM 0.0049 ETH 0.0048 ETH 0.0051 ETH 0.0050 ETH
2022-06-11 0.0050 ETH 2,171.7635 ATOM 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-06-10 0.0049 ETH 3,681.2580 ATOM 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-06-09 0.0049 ETH 539.1075 ATOM 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-06-08 0.0049 ETH 1,075.7000 ATOM 0.0051 ETH 0.0048 ETH 0.0051 ETH 0.0049 ETH
2022-06-07 0.0049 ETH 4,114.3416 ATOM 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2022-06-06 0.0050 ETH 1,106.7603 ATOM 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-06-05 0.0051 ETH 3,443.9901 ATOM 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-06-04 0.0051 ETH 258.2471 ATOM 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-06-03 0.0052 ETH 845.6602 ATOM 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-06-02 0.0052 ETH 512.2722 ATOM 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-06-01 0.0052 ETH 1,671.1920 ATOM 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2022-05-31 0.0053 ETH 1,972.6168 ATOM 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2022-05-30 0.0054 ETH 887.8392 ATOM 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2022-05-29 0.0053 ETH 1,732.1932 ATOM 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-05-28 0.0053 ETH 296.8641 ATOM 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2022-05-27 0.0053 ETH 5,934.1559 ATOM 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
2022-05-26 0.0053 ETH 2,756.6984 ATOM 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2022-05-25 0.0056 ETH 1,778.7702 ATOM 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2022-05-24 0.0056 ETH 2,086.2265 ATOM 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2022-05-23 0.0058 ETH 2,671.2306 ATOM 0.0057 ETH 0.0056 ETH 0.0059 ETH 0.0058 ETH
2022-05-22 0.0056 ETH 1,935.6782 ATOM 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2022-05-21 0.0056 ETH 500.9775 ATOM 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0056 ETH
2022-05-20 0.0057 ETH 6,014.8386 ATOM 0.0054 ETH 0.0054 ETH 0.0060 ETH 0.0057 ETH