Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0075 ETH |
2,002.4279 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0076 ETH |
1,007.8542 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-06 |
0.0079 ETH |
2,501.8713 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0079 ETH |
2,460.6776 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2022-07-04 |
0.0077 ETH |
15,904.8235 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-03 |
0.0076 ETH |
3,912.0379 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2022-07-02 |
0.0077 ETH |
2,511.5909 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0074 ETH |
3,487.5886 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-06-30 |
0.0069 ETH |
16,590.7385 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-06-29 |
0.0066 ETH |
22,620.7588 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-28 |
0.0064 ETH |
428.6264 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
2,972.5887 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-06-26 |
0.0069 ETH |
301.5545 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-06-25 |
0.0069 ETH |
3,405.3859 ATOM |
0.0068 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-06-24 |
0.0070 ETH |
1,416.3838 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0074 ETH |
0.0068 ETH |
| 2022-06-23 |
0.0070 ETH |
3,445.7894 ATOM |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0064 ETH |
4,262.5396 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-06-21 |
0.0061 ETH |
821.0608 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0062 ETH |
18,125.1342 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-06-19 |
0.0061 ETH |
3,765.9364 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0062 ETH |
9,542.3001 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-17 |
0.0059 ETH |
2,091.9342 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
7,797.8337 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
5,370.8807 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0055 ETH |
5,935.8978 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-13 |
0.0050 ETH |
6,303.7322 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-12 |
0.0050 ETH |
5,025.2336 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-11 |
0.0050 ETH |
2,171.7635 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-10 |
0.0049 ETH |
3,681.2580 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-09 |
0.0049 ETH |
539.1075 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-08 |
0.0049 ETH |
1,075.7000 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0049 ETH |
4,114.3416 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-06-06 |
0.0050 ETH |
1,106.7603 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0051 ETH |
3,443.9901 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-04 |
0.0051 ETH |
258.2471 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-06-03 |
0.0052 ETH |
845.6602 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-02 |
0.0052 ETH |
512.2722 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-01 |
0.0052 ETH |
1,671.1920 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-31 |
0.0053 ETH |
1,972.6168 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-30 |
0.0054 ETH |
887.8392 ATOM |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-29 |
0.0053 ETH |
1,732.1932 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-28 |
0.0053 ETH |
296.8641 ATOM |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-27 |
0.0053 ETH |
5,934.1559 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-05-26 |
0.0053 ETH |
2,756.6984 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-05-25 |
0.0056 ETH |
1,778.7702 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-24 |
0.0056 ETH |
2,086.2265 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-23 |
0.0058 ETH |
2,671.2306 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-05-22 |
0.0056 ETH |
1,935.6782 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-05-21 |
0.0056 ETH |
500.9775 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-05-20 |
0.0057 ETH |
6,014.8386 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |