Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0018 ETH |
1,450.5581 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0018 ETH |
2,465.4007 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-30 |
0.0019 ETH |
2,070.7471 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-29 |
0.0019 ETH |
3,953.1737 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-28 |
0.0019 ETH |
622.2911 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-27 |
0.0019 ETH |
22,424.1045 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-26 |
0.0019 ETH |
1,248.9633 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-25 |
0.0018 ETH |
1,877.1057 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-24 |
0.0018 ETH |
1,387.2840 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-23 |
0.0017 ETH |
13,039.8477 ATOM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-22 |
0.0018 ETH |
456.5592 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-21 |
0.0018 ETH |
662.3683 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-20 |
0.0018 ETH |
2,575.7702 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-19 |
0.0018 ETH |
414.3003 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-18 |
0.0018 ETH |
2,176.4575 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0017 ETH |
4,434.2953 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-16 |
0.0017 ETH |
1,531.8134 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-15 |
0.0018 ETH |
3,600.6576 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-14 |
0.0017 ETH |
619.6222 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-13 |
0.0018 ETH |
1,655.1211 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-12 |
0.0017 ETH |
427.4730 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-11 |
0.0018 ETH |
883.1682 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-10 |
0.0017 ETH |
1,636.8553 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-09 |
0.0017 ETH |
3,768.2201 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-08 |
0.0016 ETH |
42,266.2437 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-07 |
0.0016 ETH |
3,621.9403 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-06 |
0.0016 ETH |
13,064.6918 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-05 |
0.0016 ETH |
2,834.4902 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-04 |
0.0017 ETH |
2,082.5128 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-03 |
0.0018 ETH |
127.8376 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-02 |
0.0017 ETH |
734.1654 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-01 |
0.0018 ETH |
905.7466 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-31 |
0.0018 ETH |
798.2974 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-30 |
0.0018 ETH |
865.8990 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-29 |
0.0018 ETH |
116.4070 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-28 |
0.0019 ETH |
1,280.4913 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-27 |
0.0019 ETH |
3,933.3636 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-26 |
0.0018 ETH |
605.7642 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-25 |
0.0019 ETH |
26,831.3761 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-24 |
0.0019 ETH |
14,848.9009 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-23 |
0.0018 ETH |
1,683.4051 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-22 |
0.0018 ETH |
5,743.4083 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-21 |
0.0018 ETH |
4,418.4229 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-20 |
0.0018 ETH |
2,688.9615 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-19 |
0.0018 ETH |
6,505.8540 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-18 |
0.0017 ETH |
1,696.8778 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-08-17 |
0.0018 ETH |
648.0210 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-16 |
0.0018 ETH |
159.6568 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-15 |
0.0018 ETH |
3,705.6418 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-14 |
0.0018 ETH |
1,606.0145 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |