Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0078 ETH |
9,775.9542 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-04-17 |
0.0079 ETH |
2,077.1367 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0079 ETH |
2,730.4480 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0079 ETH |
1,848.4841 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-14 |
0.0080 ETH |
1,482.9765 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-13 |
0.0081 ETH |
793.6823 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-12 |
0.0082 ETH |
4,296.7815 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-04-11 |
0.0083 ETH |
6,753.2159 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-04-10 |
0.0083 ETH |
2,496.4547 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-04-09 |
0.0084 ETH |
2,338.4977 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0086 ETH |
2,667.7678 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2022-04-07 |
0.0085 ETH |
3,605.1506 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-04-06 |
0.0085 ETH |
6,713.1107 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
2,053.8485 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0090 ETH |
2,573.8196 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-04-03 |
0.0092 ETH |
5,508.7754 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0089 ETH |
9,452.0114 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-04-01 |
0.0086 ETH |
8,207.7383 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0089 ETH |
12,979.0236 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-03-30 |
0.0089 ETH |
10,749.0642 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-03-29 |
0.0090 ETH |
8,641.8317 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-03-28 |
0.0091 ETH |
16,613.6295 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-03-27 |
0.0090 ETH |
7,782.4217 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-03-26 |
0.0091 ETH |
4,467.9247 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-03-25 |
0.0093 ETH |
17,793.9031 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0097 ETH |
0.0091 ETH |
| 2022-03-24 |
0.0093 ETH |
11,735.4574 ATOM |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-03-23 |
0.0093 ETH |
6,760.6873 ATOM |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-03-22 |
0.0094 ETH |
6,665.7111 ATOM |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-03-21 |
0.0096 ETH |
4,457.7045 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-03-20 |
0.0097 ETH |
4,510.0974 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-03-19 |
0.0098 ETH |
7,522.6290 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-03-18 |
0.0097 ETH |
10,708.3039 ATOM |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-03-17 |
0.0102 ETH |
8,117.4359 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-03-16 |
0.0103 ETH |
6,840.6054 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-03-15 |
0.0105 ETH |
8,583.5687 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0102 ETH |
| 2022-03-14 |
0.0103 ETH |
3,969.0909 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-13 |
0.0105 ETH |
8,350.8436 ATOM |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-03-12 |
0.0107 ETH |
4,337.9930 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-03-11 |
0.0107 ETH |
4,658.0475 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-10 |
0.0108 ETH |
7,939.2359 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0111 ETH |
9,078.4359 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-03-08 |
0.0110 ETH |
7,093.9841 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
| 2022-03-07 |
0.0112 ETH |
8,965.1717 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-03-06 |
0.0111 ETH |
10,650.5916 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
| 2022-03-05 |
0.0115 ETH |
14,879.2106 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-03-04 |
0.0123 ETH |
21,572.2824 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0127 ETH |
0.0118 ETH |
| 2022-03-03 |
0.0113 ETH |
21,377.0957 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0122 ETH |
0.0120 ETH |
| 2022-03-02 |
0.0106 ETH |
7,199.1436 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-03-01 |
0.0107 ETH |
7,259.6807 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0112 ETH |
0.0103 ETH |
| 2022-02-28 |
0.0105 ETH |
2,890.5233 ATOM |
0.0102 ETH |
0.0102 ETH |
0.0108 ETH |
0.0107 ETH |