Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0053 ETH |
7,121.2727 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-18 |
0.0053 ETH |
6,619.0152 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-17 |
0.0055 ETH |
3,027.6663 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-16 |
0.0056 ETH |
11,017.9261 ATOM |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-05-15 |
0.0053 ETH |
25,619.0840 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-05-14 |
0.0051 ETH |
17,142.7594 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-05-13 |
0.0051 ETH |
11,907.7144 ATOM |
0.0049 ETH |
0.0045 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0049 ETH |
30,525.6589 ATOM |
0.0052 ETH |
0.0047 ETH |
0.0054 ETH |
0.0049 ETH |
| 2022-05-11 |
0.0049 ETH |
27,553.4139 ATOM |
0.0058 ETH |
0.0043 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0058 ETH |
7,530.0347 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2022-05-09 |
0.0061 ETH |
9,129.8146 ATOM |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-05-08 |
0.0063 ETH |
2,960.5616 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-05-07 |
0.0063 ETH |
781.1776 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-05-06 |
0.0065 ETH |
2,590.7822 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-05-05 |
0.0066 ETH |
10,429.9248 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-05-04 |
0.0065 ETH |
5,195.0867 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-05-03 |
0.0064 ETH |
4,511.0168 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0063 ETH |
2,343.5583 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0064 ETH |
5,308.5059 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0066 ETH |
4,111.6454 ATOM |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-04-29 |
0.0070 ETH |
6,947.7912 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-28 |
0.0072 ETH |
47,052.8318 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-04-27 |
0.0073 ETH |
5,870.2056 ATOM |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0073 ETH |
4,896.3538 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-04-25 |
0.0074 ETH |
8,421.7919 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-04-24 |
0.0078 ETH |
1,658.5833 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-04-23 |
0.0078 ETH |
1,798.0222 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-22 |
0.0078 ETH |
3,075.2579 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-21 |
0.0078 ETH |
2,145.0551 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-20 |
0.0080 ETH |
3,132.7787 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-19 |
0.0079 ETH |
2,446.4988 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-18 |
0.0078 ETH |
9,775.9542 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-04-17 |
0.0079 ETH |
2,077.1367 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0079 ETH |
2,730.4480 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0079 ETH |
1,848.4841 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-14 |
0.0080 ETH |
1,482.9765 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-13 |
0.0081 ETH |
793.6823 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-12 |
0.0082 ETH |
4,296.7815 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-04-11 |
0.0083 ETH |
6,753.2159 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0079 ETH |
| 2022-04-10 |
0.0083 ETH |
2,496.4547 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-04-09 |
0.0084 ETH |
2,338.4977 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0086 ETH |
2,667.7678 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2022-04-07 |
0.0085 ETH |
3,605.1506 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-04-06 |
0.0085 ETH |
6,713.1107 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
2,053.8485 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0090 ETH |
2,573.8196 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2022-04-03 |
0.0092 ETH |
5,508.7754 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0089 ETH |
9,452.0114 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-04-01 |
0.0086 ETH |
8,207.7383 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0089 ETH |
12,979.0236 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |