Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0097 ETH |
4,510.2736 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-02-08 |
0.0099 ETH |
4,750.8710 ATOM |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0103 ETH |
6,643.0305 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-06 |
0.0103 ETH |
4,080.3744 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-02-05 |
0.0103 ETH |
5,275.8227 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-02-04 |
0.0105 ETH |
16,884.4604 ATOM |
0.0110 ETH |
0.0101 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-02-03 |
0.0108 ETH |
9,032.4087 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-02-02 |
0.0102 ETH |
4,322.7147 ATOM |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0098 ETH |
| 2022-02-01 |
0.0105 ETH |
8,917.9159 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0105 ETH |
7,716.6440 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-01-30 |
0.0107 ETH |
15,307.3578 ATOM |
0.0111 ETH |
0.0103 ETH |
0.0111 ETH |
0.0104 ETH |
| 2022-01-29 |
0.0113 ETH |
31,173.7773 ATOM |
0.0115 ETH |
0.0110 ETH |
0.0119 ETH |
0.0111 ETH |
| 2022-01-28 |
0.0119 ETH |
7,691.9182 ATOM |
0.0123 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2022-01-27 |
0.0127 ETH |
11,739.6456 ATOM |
0.0131 ETH |
0.0122 ETH |
0.0133 ETH |
0.0124 ETH |
| 2022-01-26 |
0.0134 ETH |
12,330.8936 ATOM |
0.0145 ETH |
0.0129 ETH |
0.0145 ETH |
0.0131 ETH |
| 2022-01-25 |
0.0149 ETH |
17,072.9923 ATOM |
0.0148 ETH |
0.0144 ETH |
0.0154 ETH |
0.0145 ETH |
| 2022-01-24 |
0.0145 ETH |
35,548.9879 ATOM |
0.0135 ETH |
0.0131 ETH |
0.0153 ETH |
0.0146 ETH |
| 2022-01-23 |
0.0131 ETH |
21,467.0611 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-01-22 |
0.0123 ETH |
30,803.0879 ATOM |
0.0135 ETH |
0.0118 ETH |
0.0135 ETH |
0.0121 ETH |
| 2022-01-21 |
0.0131 ETH |
37,664.9726 ATOM |
0.0131 ETH |
0.0125 ETH |
0.0137 ETH |
0.0133 ETH |
| 2022-01-20 |
0.0126 ETH |
16,808.2786 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-01-19 |
0.0118 ETH |
26,809.0316 ATOM |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0118 ETH |
| 2022-01-18 |
0.0121 ETH |
11,461.6900 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-01-17 |
0.0127 ETH |
10,918.3530 ATOM |
0.0130 ETH |
0.0121 ETH |
0.0134 ETH |
0.0122 ETH |
| 2022-01-16 |
0.0127 ETH |
12,811.4594 ATOM |
0.0118 ETH |
0.0117 ETH |
0.0132 ETH |
0.0127 ETH |
| 2022-01-15 |
0.0120 ETH |
5,233.9836 ATOM |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-01-14 |
0.0118 ETH |
6,932.7641 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-01-13 |
0.0120 ETH |
13,100.3333 ATOM |
0.0119 ETH |
0.0116 ETH |
0.0122 ETH |
0.0116 ETH |
| 2022-01-12 |
0.0123 ETH |
14,731.8310 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0129 ETH |
0.0121 ETH |
| 2022-01-11 |
0.0121 ETH |
18,155.2158 ATOM |
0.0123 ETH |
0.0116 ETH |
0.0127 ETH |
0.0119 ETH |
| 2022-01-10 |
0.0117 ETH |
25,618.4799 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-01-09 |
0.0115 ETH |
15,185.8897 ATOM |
0.0116 ETH |
0.0110 ETH |
0.0121 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0118 ETH |
18,580.5974 ATOM |
0.0121 ETH |
0.0113 ETH |
0.0124 ETH |
0.0118 ETH |
| 2022-01-07 |
0.0130 ETH |
72,037.1489 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0139 ETH |
0.0125 ETH |
| 2022-01-06 |
0.0111 ETH |
37,188.1419 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0121 ETH |
0.0115 ETH |
| 2022-01-05 |
0.0106 ETH |
35,882.2113 ATOM |
0.0111 ETH |
0.0101 ETH |
0.0113 ETH |
0.0109 ETH |
| 2022-01-04 |
0.0109 ETH |
51,334.8987 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-01-03 |
0.0100 ETH |
31,392.0425 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-01-02 |
0.0094 ETH |
28,153.9464 ATOM |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2022-01-01 |
0.0094 ETH |
34,555.5967 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-12-31 |
0.0085 ETH |
30,628.9215 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-30 |
0.0078 ETH |
18,819.9210 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0070 ETH |
17,857.8056 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-12-28 |
0.0072 ETH |
23,238.3581 ATOM |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-12-27 |
0.0076 ETH |
26,013.9287 ATOM |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-12-26 |
0.0076 ETH |
11,213.7550 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-12-25 |
0.0068 ETH |
5,919.8958 ATOM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0070 ETH |
5,995.7754 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-12-23 |
0.0069 ETH |
9,274.8213 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0067 ETH |
45,374.8228 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0072 ETH |
0.0070 ETH |