Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0118 ETH |
18,580.5974 ATOM |
0.0121 ETH |
0.0113 ETH |
0.0124 ETH |
0.0118 ETH |
| 2022-01-07 |
0.0130 ETH |
72,037.1489 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0139 ETH |
0.0125 ETH |
| 2022-01-06 |
0.0111 ETH |
37,188.1419 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0121 ETH |
0.0115 ETH |
| 2022-01-05 |
0.0106 ETH |
35,882.2113 ATOM |
0.0111 ETH |
0.0101 ETH |
0.0113 ETH |
0.0109 ETH |
| 2022-01-04 |
0.0109 ETH |
51,334.8987 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-01-03 |
0.0100 ETH |
31,392.0425 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-01-02 |
0.0094 ETH |
28,153.9464 ATOM |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2022-01-01 |
0.0094 ETH |
34,555.5967 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-12-31 |
0.0085 ETH |
30,628.9215 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-30 |
0.0078 ETH |
18,819.9210 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0070 ETH |
17,857.8056 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-12-28 |
0.0072 ETH |
23,238.3581 ATOM |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-12-27 |
0.0076 ETH |
26,013.9287 ATOM |
0.0079 ETH |
0.0073 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-12-26 |
0.0076 ETH |
11,213.7550 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-12-25 |
0.0068 ETH |
5,919.8958 ATOM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0070 ETH |
5,995.7754 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-12-23 |
0.0069 ETH |
9,274.8213 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0067 ETH |
45,374.8228 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-21 |
0.0056 ETH |
12,074.0625 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-20 |
0.0055 ETH |
5,204.9914 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0058 ETH |
10,093.7647 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-18 |
0.0056 ETH |
16,474.0206 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-17 |
0.0056 ETH |
12,216.3399 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0056 ETH |
7,132.3558 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-15 |
0.0056 ETH |
7,507.0594 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-14 |
0.0057 ETH |
4,665.6163 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0058 ETH |
6,546.5767 ATOM |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-12 |
0.0060 ETH |
3,903.7498 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-12-11 |
0.0059 ETH |
3,929.0733 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0057 ETH |
6,820.2147 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-12-09 |
0.0055 ETH |
9,837.9648 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-08 |
0.0057 ETH |
7,857.9021 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-12-07 |
0.0056 ETH |
22,875.9408 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-06 |
0.0056 ETH |
13,059.8760 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-12-05 |
0.0063 ETH |
9,614.7135 ATOM |
0.0068 ETH |
0.0058 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0069 ETH |
23,114.0317 ATOM |
0.0078 ETH |
0.0064 ETH |
0.0078 ETH |
0.0069 ETH |
| 2021-12-03 |
0.0071 ETH |
46,820.8353 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-12-02 |
0.0058 ETH |
6,831.9923 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-12-01 |
0.0058 ETH |
16,265.8119 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-30 |
0.0061 ETH |
14,735.7902 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-11-29 |
0.0063 ETH |
3,661.5731 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-28 |
0.0064 ETH |
2,326.1370 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-11-27 |
0.0067 ETH |
4,203.2029 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-26 |
0.0066 ETH |
48,699.8311 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0068 ETH |
7,900.6211 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-11-24 |
0.0071 ETH |
6,203.2101 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-11-23 |
0.0076 ETH |
8,199.3419 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-11-22 |
0.0075 ETH |
65,554.9916 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-11-21 |
0.0069 ETH |
27,046.7096 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-20 |
0.0067 ETH |
6,255.1037 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |