Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0056 ETH |
12,074.0625 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-20 |
0.0055 ETH |
5,204.9914 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0058 ETH |
10,093.7647 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-18 |
0.0056 ETH |
16,474.0206 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-17 |
0.0056 ETH |
12,216.3399 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0056 ETH |
7,132.3558 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-15 |
0.0056 ETH |
7,507.0594 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-14 |
0.0057 ETH |
4,665.6163 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0058 ETH |
6,546.5767 ATOM |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-12 |
0.0060 ETH |
3,903.7498 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-12-11 |
0.0059 ETH |
3,929.0733 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0057 ETH |
6,820.2147 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-12-09 |
0.0055 ETH |
9,837.9648 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-08 |
0.0057 ETH |
7,857.9021 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-12-07 |
0.0056 ETH |
22,875.9408 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-06 |
0.0056 ETH |
13,059.8760 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-12-05 |
0.0063 ETH |
9,614.7135 ATOM |
0.0068 ETH |
0.0058 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0069 ETH |
23,114.0317 ATOM |
0.0078 ETH |
0.0064 ETH |
0.0078 ETH |
0.0069 ETH |
| 2021-12-03 |
0.0071 ETH |
46,820.8353 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-12-02 |
0.0058 ETH |
6,831.9923 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-12-01 |
0.0058 ETH |
16,265.8119 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-30 |
0.0061 ETH |
14,735.7902 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-11-29 |
0.0063 ETH |
3,661.5731 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-28 |
0.0064 ETH |
2,326.1370 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-11-27 |
0.0067 ETH |
4,203.2029 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-26 |
0.0066 ETH |
48,699.8311 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0068 ETH |
7,900.6211 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-11-24 |
0.0071 ETH |
6,203.2101 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-11-23 |
0.0076 ETH |
8,199.3419 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-11-22 |
0.0075 ETH |
65,554.9916 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-11-21 |
0.0069 ETH |
27,046.7096 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-20 |
0.0067 ETH |
6,255.1037 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-19 |
0.0066 ETH |
4,951.9727 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0066 ETH |
19,374.3041 ATOM |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-11-17 |
0.0067 ETH |
30,062.4815 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-16 |
0.0068 ETH |
42,036.7371 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-11-15 |
0.0070 ETH |
23,378.4997 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-14 |
0.0069 ETH |
7,980.5469 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-13 |
0.0070 ETH |
5,598.8750 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-12 |
0.0069 ETH |
9,616.5051 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0071 ETH |
27,970.4842 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0070 ETH |
52,978.4914 ATOM |
0.0076 ETH |
0.0063 ETH |
0.0077 ETH |
0.0069 ETH |
| 2021-11-09 |
0.0076 ETH |
68,130.7540 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-11-08 |
0.0077 ETH |
29,492.5610 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-11-07 |
0.0078 ETH |
8,403.5738 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-11-06 |
0.0080 ETH |
15,771.0771 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-05 |
0.0083 ETH |
5,888.5387 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0084 ETH |
8,101.0312 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-03 |
0.0081 ETH |
33,309.5994 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-11-02 |
0.0084 ETH |
14,748.0312 ATOM |
0.0086 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |