Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0086 ETH |
25,486.4930 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-31 |
0.0086 ETH |
9,987.1857 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-10-30 |
0.0087 ETH |
14,591.6610 ATOM |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-10-29 |
0.0090 ETH |
15,815.6938 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
| 2021-10-28 |
0.0093 ETH |
19,125.2680 ATOM |
0.0094 ETH |
0.0089 ETH |
0.0101 ETH |
0.0089 ETH |
| 2021-10-27 |
0.0095 ETH |
26,689.3732 ATOM |
0.0105 ETH |
0.0090 ETH |
0.0105 ETH |
0.0094 ETH |
| 2021-10-26 |
0.0094 ETH |
58,434.7744 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-10-25 |
0.0084 ETH |
8,218.8797 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-10-24 |
0.0085 ETH |
16,874.9465 ATOM |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-10-23 |
0.0088 ETH |
26,029.8231 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-10-22 |
0.0086 ETH |
14,068.8259 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-21 |
0.0085 ETH |
29,187.8614 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-10-20 |
0.0088 ETH |
15,374.8580 ATOM |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-10-19 |
0.0089 ETH |
19,160.6856 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-10-18 |
0.0084 ETH |
7,798.9870 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-10-17 |
0.0086 ETH |
12,167.5121 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-10-16 |
0.0087 ETH |
12,848.3794 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-15 |
0.0086 ETH |
11,372.0291 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-10-14 |
0.0094 ETH |
24,645.1300 ATOM |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0090 ETH |
| 2021-10-13 |
0.0094 ETH |
20,560.5641 ATOM |
0.0096 ETH |
0.0089 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-10-12 |
0.0092 ETH |
15,410.0432 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-10-11 |
0.0092 ETH |
10,999.5870 ATOM |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-10-10 |
0.0095 ETH |
10,530.2601 ATOM |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-10-09 |
0.0098 ETH |
18,518.4866 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-10-08 |
0.0100 ETH |
16,472.0929 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-10-07 |
0.0102 ETH |
21,681.4129 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-10-06 |
0.0099 ETH |
53,069.6884 ATOM |
0.0104 ETH |
0.0098 ETH |
0.0104 ETH |
0.0098 ETH |
| 2021-10-05 |
0.0107 ETH |
16,325.2263 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0112 ETH |
0.0104 ETH |
| 2021-10-04 |
0.0111 ETH |
5,722.7966 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-10-03 |
0.0115 ETH |
5,997.4581 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2021-10-02 |
0.0119 ETH |
21,543.9599 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0124 ETH |
0.0114 ETH |
| 2021-10-01 |
0.0116 ETH |
18,718.9936 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0116 ETH |
9,211.5947 ATOM |
0.0118 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-09-29 |
0.0121 ETH |
5,934.2561 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0117 ETH |
| 2021-09-28 |
0.0123 ETH |
7,281.6259 ATOM |
0.0127 ETH |
0.0120 ETH |
0.0129 ETH |
0.0120 ETH |
| 2021-09-27 |
0.0126 ETH |
8,413.8976 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-09-26 |
0.0131 ETH |
9,155.2151 ATOM |
0.0136 ETH |
0.0127 ETH |
0.0138 ETH |
0.0130 ETH |
| 2021-09-25 |
0.0140 ETH |
3,339.9173 ATOM |
0.0146 ETH |
0.0134 ETH |
0.0147 ETH |
0.0135 ETH |
| 2021-09-24 |
0.0138 ETH |
7,936.4863 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-09-23 |
0.0134 ETH |
19,533.8329 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0137 ETH |
0.0132 ETH |
| 2021-09-22 |
0.0119 ETH |
20,415.6024 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0130 ETH |
0.0127 ETH |
| 2021-09-21 |
0.0115 ETH |
25,767.9003 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-09-20 |
0.0123 ETH |
34,676.1004 ATOM |
0.0133 ETH |
0.0113 ETH |
0.0135 ETH |
0.0114 ETH |
| 2021-09-19 |
0.0125 ETH |
30,754.5539 ATOM |
0.0118 ETH |
0.0112 ETH |
0.0134 ETH |
0.0127 ETH |
| 2021-09-18 |
0.0111 ETH |
22,312.1441 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-09-17 |
0.0101 ETH |
21,078.1172 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0096 ETH |
28,732.8596 ATOM |
0.0094 ETH |
0.0088 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-09-15 |
0.0097 ETH |
11,485.5479 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0103 ETH |
0.0094 ETH |
| 2021-09-14 |
0.0105 ETH |
26,817.8857 ATOM |
0.0108 ETH |
0.0098 ETH |
0.0115 ETH |
0.0100 ETH |
| 2021-09-13 |
0.0108 ETH |
41,184.0240 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0121 ETH |
0.0108 ETH |