Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0047 ETH |
9,100.6513 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-08-10 |
0.0044 ETH |
2,272.7670 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-08-09 |
0.0044 ETH |
3,916.8502 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-08-08 |
0.0044 ETH |
5,133.5940 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-08-07 |
0.0045 ETH |
8,660.5548 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-08-06 |
0.0048 ETH |
2,816.4794 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-08-05 |
0.0046 ETH |
11,951.2647 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-08-04 |
0.0047 ETH |
15,984.5428 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-08-03 |
0.0048 ETH |
7,731.7652 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-02 |
0.0048 ETH |
422.4044 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-08-01 |
0.0049 ETH |
9,439.2043 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-07-31 |
0.0051 ETH |
8,276.4874 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-07-30 |
0.0049 ETH |
4,625.5990 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-29 |
0.0050 ETH |
6,966.8352 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-07-28 |
0.0050 ETH |
2,054.7976 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-27 |
0.0052 ETH |
7,177.9959 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-07-26 |
0.0052 ETH |
6,593.3153 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-07-25 |
0.0052 ETH |
3,799.6154 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-07-24 |
0.0053 ETH |
9,761.0692 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-07-23 |
0.0054 ETH |
2,201.2527 ATOM |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-07-22 |
0.0054 ETH |
7,797.0528 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-07-21 |
0.0054 ETH |
2,341.0141 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-07-20 |
0.0054 ETH |
9,396.1814 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-07-19 |
0.0056 ETH |
2,782.9702 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-07-18 |
0.0058 ETH |
4,806.2852 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-17 |
0.0059 ETH |
7,627.0813 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-07-16 |
0.0064 ETH |
23,343.2694 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-07-15 |
0.0058 ETH |
7,189.5923 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-07-14 |
0.0060 ETH |
2,194.5417 ATOM |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-07-13 |
0.0064 ETH |
1,717.0908 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
| 2021-07-12 |
0.0064 ETH |
13,475.2862 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-07-11 |
0.0067 ETH |
22,251.6297 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0062 ETH |
17,605.0076 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-07-09 |
0.0060 ETH |
14,412.1879 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-07-08 |
0.0056 ETH |
1,454.8039 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-07 |
0.0056 ETH |
6,262.0555 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-07-06 |
0.0060 ETH |
2,197.2001 ATOM |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-07-05 |
0.0057 ETH |
15,231.2336 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-07-04 |
0.0052 ETH |
6,793.8312 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-07-03 |
0.0054 ETH |
3,233.4674 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-07-02 |
0.0054 ETH |
18,748.5302 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-01 |
0.0052 ETH |
1,635.9164 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-30 |
0.0054 ETH |
8,514.0911 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-06-29 |
0.0054 ETH |
7,800.0660 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-06-28 |
0.0050 ETH |
4,431.3148 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-27 |
0.0053 ETH |
2,728.3418 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-06-26 |
0.0051 ETH |
3,547.9467 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-25 |
0.0051 ETH |
5,240.4594 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-24 |
0.0052 ETH |
8,408.5611 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-06-23 |
0.0050 ETH |
1,448.2503 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |