Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0108 ETH |
41,184.0240 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0121 ETH |
0.0108 ETH |
| 2021-09-12 |
0.0093 ETH |
22,669.7134 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-09-11 |
0.0088 ETH |
13,410.3103 ATOM |
0.0092 ETH |
0.0082 ETH |
0.0095 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0082 ETH |
96,025.5396 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-09-09 |
0.0074 ETH |
31,090.8502 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-09-08 |
0.0060 ETH |
6,785.5107 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-09-07 |
0.0063 ETH |
69,447.2633 ATOM |
0.0064 ETH |
0.0055 ETH |
0.0070 ETH |
0.0062 ETH |
| 2021-09-06 |
0.0066 ETH |
36,566.1785 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0064 ETH |
| 2021-09-05 |
0.0063 ETH |
23,081.6030 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-09-04 |
0.0063 ETH |
21,137.3721 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-09-03 |
0.0063 ETH |
21,903.9720 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-09-02 |
0.0064 ETH |
14,670.8077 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-09-01 |
0.0066 ETH |
59,059.9097 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0072 ETH |
47,390.5522 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0078 ETH |
0.0068 ETH |
| 2021-08-30 |
0.0067 ETH |
21,520.0997 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-08-29 |
0.0068 ETH |
11,614.9917 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-08-28 |
0.0063 ETH |
10,141.1696 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-08-27 |
0.0061 ETH |
30,593.8260 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-08-26 |
0.0060 ETH |
17,527.1749 ATOM |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-08-25 |
0.0062 ETH |
10,989.7224 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-08-24 |
0.0064 ETH |
11,043.1366 ATOM |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-08-23 |
0.0067 ETH |
30,706.4155 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-08-22 |
0.0070 ETH |
21,275.0450 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-08-21 |
0.0067 ETH |
43,577.4960 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-08-20 |
0.0059 ETH |
13,715.7720 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-08-19 |
0.0061 ETH |
72,957.0364 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-08-18 |
0.0055 ETH |
21,220.9850 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-08-17 |
0.0052 ETH |
31,246.4598 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-08-16 |
0.0050 ETH |
14,848.4756 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-08-15 |
0.0048 ETH |
11,211.6727 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-14 |
0.0046 ETH |
4,222.1709 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-08-13 |
0.0046 ETH |
772.5365 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-08-12 |
0.0046 ETH |
1,723.9505 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-08-11 |
0.0047 ETH |
9,100.6513 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-08-10 |
0.0044 ETH |
2,272.7670 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-08-09 |
0.0044 ETH |
3,916.8502 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-08-08 |
0.0044 ETH |
5,133.5940 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-08-07 |
0.0045 ETH |
8,660.5548 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-08-06 |
0.0048 ETH |
2,816.4794 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-08-05 |
0.0046 ETH |
11,951.2647 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-08-04 |
0.0047 ETH |
15,984.5428 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-08-03 |
0.0048 ETH |
7,731.7652 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-02 |
0.0048 ETH |
422.4044 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-08-01 |
0.0049 ETH |
9,439.2043 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-07-31 |
0.0051 ETH |
8,276.4874 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-07-30 |
0.0049 ETH |
4,625.5990 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-29 |
0.0050 ETH |
6,966.8352 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-07-28 |
0.0050 ETH |
2,054.7976 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-27 |
0.0052 ETH |
7,177.9959 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-07-26 |
0.0052 ETH |
6,593.3153 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |