Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0057 ETH |
4,810.7135 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-06-04 |
0.0057 ETH |
3,357.3294 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-06-03 |
0.0058 ETH |
4,751.9396 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-06-02 |
0.0054 ETH |
9,213.5514 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-01 |
0.0053 ETH |
4,060.3678 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-31 |
0.0052 ETH |
4,154.3515 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0053 ETH |
3,901.8749 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-29 |
0.0053 ETH |
3,864.3031 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-05-28 |
0.0052 ETH |
8,408.2651 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-27 |
0.0053 ETH |
3,170.8777 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-05-26 |
0.0053 ETH |
3,406.2840 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0053 ETH |
4,040.2089 ATOM |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-05-24 |
0.0054 ETH |
10,402.7368 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-23 |
0.0051 ETH |
13,481.2119 ATOM |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-05-22 |
0.0054 ETH |
4,314.6203 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-05-21 |
0.0058 ETH |
11,042.7835 ATOM |
0.0061 ETH |
0.0054 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-05-20 |
0.0058 ETH |
10,092.6000 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-05-19 |
0.0062 ETH |
32,581.7127 ATOM |
0.0067 ETH |
0.0047 ETH |
0.0069 ETH |
0.0058 ETH |
| 2021-05-18 |
0.0066 ETH |
8,077.3140 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-17 |
0.0066 ETH |
4,822.9081 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-05-16 |
0.0068 ETH |
7,223.0552 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-05-15 |
0.0069 ETH |
15,186.8481 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-05-14 |
0.0062 ETH |
9,211.0317 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-05-13 |
0.0062 ETH |
13,654.9908 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0072 ETH |
0.0063 ETH |
| 2021-05-12 |
0.0063 ETH |
6,885.8601 ATOM |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-05-11 |
0.0063 ETH |
14,464.5190 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-05-10 |
0.0070 ETH |
12,448.2638 ATOM |
0.0073 ETH |
0.0063 ETH |
0.0074 ETH |
0.0064 ETH |
| 2021-05-09 |
0.0071 ETH |
4,468.0868 ATOM |
0.0076 ETH |
0.0069 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-05-08 |
0.0077 ETH |
11,213.7833 ATOM |
0.0082 ETH |
0.0071 ETH |
0.0089 ETH |
0.0074 ETH |
| 2021-05-07 |
0.0083 ETH |
14,262.1242 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0090 ETH |
0.0081 ETH |
| 2021-05-06 |
0.0074 ETH |
10,029.9243 ATOM |
0.0071 ETH |
0.0070 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-05-05 |
0.0068 ETH |
8,708.2567 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-05-04 |
0.0066 ETH |
10,732.7613 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-05-03 |
0.0070 ETH |
19,942.0384 ATOM |
0.0078 ETH |
0.0067 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-05-02 |
0.0078 ETH |
3,236.7844 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-05-01 |
0.0081 ETH |
23,497.1969 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-04-30 |
0.0082 ETH |
16,765.4410 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-04-29 |
0.0080 ETH |
6,864.3967 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-04-28 |
0.0084 ETH |
5,840.0173 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-04-27 |
0.0086 ETH |
17,055.6582 ATOM |
0.0088 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-04-26 |
0.0085 ETH |
9,602.8333 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-04-25 |
0.0082 ETH |
2,999.9118 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-04-24 |
0.0085 ETH |
2,878.7876 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-04-23 |
0.0082 ETH |
8,994.2469 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-22 |
0.0081 ETH |
11,145.9878 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-04-21 |
0.0088 ETH |
4,969.0323 ATOM |
0.0092 ETH |
0.0083 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-04-20 |
0.0090 ETH |
13,320.1437 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-04-19 |
0.0093 ETH |
5,853.5926 ATOM |
0.0095 ETH |
0.0089 ETH |
0.0098 ETH |
0.0089 ETH |
| 2021-04-18 |
0.0096 ETH |
17,535.4176 ATOM |
0.0105 ETH |
0.0088 ETH |
0.0105 ETH |
0.0096 ETH |
| 2021-04-17 |
0.0108 ETH |
5,731.0058 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0113 ETH |
0.0106 ETH |