Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0070 ETH |
19,942.0384 ATOM |
0.0078 ETH |
0.0067 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-05-02 |
0.0078 ETH |
3,236.7844 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-05-01 |
0.0081 ETH |
23,497.1969 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-04-30 |
0.0082 ETH |
16,765.4410 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-04-29 |
0.0080 ETH |
6,864.3967 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-04-28 |
0.0084 ETH |
5,840.0173 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-04-27 |
0.0086 ETH |
17,055.6582 ATOM |
0.0088 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-04-26 |
0.0085 ETH |
9,602.8333 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-04-25 |
0.0082 ETH |
2,999.9118 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-04-24 |
0.0085 ETH |
2,878.7876 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-04-23 |
0.0082 ETH |
8,994.2469 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-22 |
0.0081 ETH |
11,145.9878 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-04-21 |
0.0088 ETH |
4,969.0323 ATOM |
0.0092 ETH |
0.0083 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-04-20 |
0.0090 ETH |
13,320.1437 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-04-19 |
0.0093 ETH |
5,853.5926 ATOM |
0.0095 ETH |
0.0089 ETH |
0.0098 ETH |
0.0089 ETH |
| 2021-04-18 |
0.0096 ETH |
17,535.4176 ATOM |
0.0105 ETH |
0.0088 ETH |
0.0105 ETH |
0.0096 ETH |
| 2021-04-17 |
0.0108 ETH |
5,731.0058 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0113 ETH |
0.0106 ETH |
| 2021-04-16 |
0.0106 ETH |
5,166.5272 ATOM |
0.0111 ETH |
0.0103 ETH |
0.0111 ETH |
0.0106 ETH |
| 2021-04-15 |
0.0109 ETH |
13,181.7302 ATOM |
0.0111 ETH |
0.0106 ETH |
0.0116 ETH |
0.0107 ETH |
| 2021-04-14 |
0.0105 ETH |
9,799.9217 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0110 ETH |
0.0106 ETH |
| 2021-04-13 |
0.0102 ETH |
11,065.0379 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-04-12 |
0.0107 ETH |
5,249.5806 ATOM |
0.0107 ETH |
0.0101 ETH |
0.0111 ETH |
0.0103 ETH |
| 2021-04-11 |
0.0100 ETH |
6,714.6820 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-04-10 |
0.0098 ETH |
44,579.5913 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0107 ETH |
0.0099 ETH |
| 2021-04-09 |
0.0101 ETH |
2,222.3681 ATOM |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-04-08 |
0.0100 ETH |
4,427.6607 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0101 ETH |
4,856.8877 ATOM |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-04-06 |
0.0104 ETH |
5,277.9797 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2021-04-05 |
0.0102 ETH |
3,769.8136 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-04-04 |
0.0102 ETH |
3,063.5486 ATOM |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-04-03 |
0.0103 ETH |
8,337.6637 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-04-02 |
0.0098 ETH |
13,938.0692 ATOM |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-04-01 |
0.0100 ETH |
6,968.5131 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-03-31 |
0.0105 ETH |
19,443.4568 ATOM |
0.0108 ETH |
0.0099 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-03-30 |
0.0108 ETH |
3,670.7481 ATOM |
0.0114 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-29 |
0.0113 ETH |
50,373.2681 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0118 ETH |
0.0111 ETH |
| 2021-03-28 |
0.0113 ETH |
4,303.4763 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-03-27 |
0.0110 ETH |
2,981.5228 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2021-03-26 |
0.0111 ETH |
3,533.1583 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0111 ETH |
| 2021-03-25 |
0.0108 ETH |
8,758.1318 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0112 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0113 ETH |
9,980.4457 ATOM |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-03-23 |
0.0114 ETH |
2,105.4783 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0115 ETH |
4,651.3754 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-03-21 |
0.0116 ETH |
3,917.4271 ATOM |
0.0117 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-03-20 |
0.0121 ETH |
2,344.5350 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-03-19 |
0.0126 ETH |
51,180.7696 ATOM |
0.0125 ETH |
0.0121 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-03-18 |
0.0125 ETH |
10,396.9579 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-03-17 |
0.0114 ETH |
5,999.1146 ATOM |
0.0115 ETH |
0.0112 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-03-16 |
0.0117 ETH |
8,024.2813 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-03-15 |
0.0107 ETH |
9,861.0807 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0115 ETH |
0.0111 ETH |