Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0027 ETH |
3,203.8799 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-12-03 |
0.0027 ETH |
3,133.4974 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-02 |
0.0024 ETH |
3,908.7835 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-01 |
0.0023 ETH |
2,917.6506 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-30 |
0.0024 ETH |
1,159.5419 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-29 |
0.0023 ETH |
982.4599 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0023 ETH |
518.6404 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-27 |
0.0023 ETH |
1,475.5910 ATOM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-11-26 |
0.0024 ETH |
1,328.1496 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0024 ETH |
2,662.4350 ATOM |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2024-11-24 |
0.0026 ETH |
6,073.4747 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2024-11-23 |
0.0024 ETH |
68,084.4204 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2024-11-22 |
0.0022 ETH |
11,832.0008 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-11-21 |
0.0019 ETH |
1,326.3691 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-11-20 |
0.0021 ETH |
1,049.5649 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-11-19 |
0.0020 ETH |
4,155.8659 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-11-18 |
0.0020 ETH |
23,280.7533 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2024-11-17 |
0.0019 ETH |
13,940.6443 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0034 ETH |
0.0019 ETH |
| 2024-11-16 |
0.0018 ETH |
4,809.4291 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-15 |
0.0017 ETH |
2,928.9493 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0016 ETH |
827.5057 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0016 ETH |
3,732.6694 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
7,640.0666 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0016 ETH |
2,636.9707 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-10 |
0.0016 ETH |
1,763.5175 ATOM |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-09 |
0.0016 ETH |
4,246.2601 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0016 ETH |
1,383.5059 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-07 |
0.0016 ETH |
1,848.7323 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-06 |
0.0017 ETH |
5,104.4970 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-05 |
0.0017 ETH |
1,206.4263 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-04 |
0.0016 ETH |
2,646.3784 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-03 |
0.0016 ETH |
1,434.0259 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-02 |
0.0017 ETH |
405.4324 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-01 |
0.0017 ETH |
1,222.9776 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-31 |
0.0017 ETH |
3,077.6619 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-30 |
0.0017 ETH |
2,580.1003 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-29 |
0.0017 ETH |
4,593.6081 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-28 |
0.0018 ETH |
749.8194 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-27 |
0.0018 ETH |
424.8723 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-26 |
0.0018 ETH |
4,729.8306 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-25 |
0.0019 ETH |
11,765.8964 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-24 |
0.0018 ETH |
678.5842 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-23 |
0.0018 ETH |
1,241.3159 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-22 |
0.0018 ETH |
847.1001 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-21 |
0.0018 ETH |
6,802.1043 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-20 |
0.0017 ETH |
3,142.4093 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-19 |
0.0017 ETH |
906.6072 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-18 |
0.0016 ETH |
1,200.4982 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-17 |
0.0017 ETH |
1,461.8457 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-10-16 |
0.0017 ETH |
1,028.2672 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |