Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0019 ETH |
3,860.0986 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-12 |
0.0019 ETH |
1,139.7996 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-11 |
0.0019 ETH |
2,956.6934 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-10 |
0.0020 ETH |
898.6201 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-09 |
0.0019 ETH |
1,437.2896 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-08 |
0.0020 ETH |
6,380.5034 ATOM |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-08-07 |
0.0020 ETH |
811.6896 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-06 |
0.0019 ETH |
2,039.3255 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-05 |
0.0019 ETH |
12,664.1305 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-04 |
0.0018 ETH |
2,223.0936 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-03 |
0.0018 ETH |
2,189.8630 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-08-02 |
0.0018 ETH |
1,181.1144 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-01 |
0.0018 ETH |
597.8280 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-31 |
0.0018 ETH |
29,258.7133 ATOM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-30 |
0.0018 ETH |
365.1843 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-29 |
0.0019 ETH |
2,299.5451 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-28 |
0.0019 ETH |
471.6041 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-27 |
0.0019 ETH |
1,457.3627 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-26 |
0.0019 ETH |
2,484.7464 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-25 |
0.0018 ETH |
667.8368 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-24 |
0.0018 ETH |
715.8098 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-23 |
0.0018 ETH |
1,588.4687 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-22 |
0.0018 ETH |
774.9960 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
236.6332 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-20 |
0.0019 ETH |
482.8431 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-19 |
0.0018 ETH |
736.6324 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-18 |
0.0019 ETH |
1,037.7973 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-17 |
0.0019 ETH |
866.1205 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-16 |
0.0019 ETH |
1,930.2237 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-15 |
0.0019 ETH |
3,246.5905 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-14 |
0.0019 ETH |
693.8104 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-13 |
0.0020 ETH |
279.7678 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-12 |
0.0019 ETH |
955.1219 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-11 |
0.0019 ETH |
1,242.0619 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0019 ETH |
711.1423 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-09 |
0.0019 ETH |
582.2399 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-08 |
0.0020 ETH |
816.1662 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-07 |
0.0020 ETH |
805.4774 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-06 |
0.0020 ETH |
2,973.2724 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-05 |
0.0018 ETH |
9,323.6287 ATOM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0019 ETH |
1,642.0279 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-03 |
0.0020 ETH |
1,037.2880 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-02 |
0.0020 ETH |
2,721.1934 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-01 |
0.0019 ETH |
1,544.5675 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-30 |
0.0020 ETH |
1,097.9088 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-29 |
0.0020 ETH |
1,583.5308 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-28 |
0.0020 ETH |
840.4965 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-27 |
0.0020 ETH |
3,504.8191 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-26 |
0.0020 ETH |
1,022.4473 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-25 |
0.0021 ETH |
4,707.1237 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |