Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0018 ETH |
1,655.1211 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-12 |
0.0017 ETH |
427.4730 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-11 |
0.0018 ETH |
883.1682 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-10 |
0.0017 ETH |
1,636.8553 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-09 |
0.0017 ETH |
3,768.2201 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-08 |
0.0016 ETH |
42,266.2437 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-07 |
0.0016 ETH |
3,621.9403 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-06 |
0.0016 ETH |
13,064.6918 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-05 |
0.0016 ETH |
2,834.4902 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-04 |
0.0017 ETH |
2,082.5128 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-03 |
0.0018 ETH |
127.8376 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-02 |
0.0017 ETH |
734.1654 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-01 |
0.0018 ETH |
905.7466 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-31 |
0.0018 ETH |
798.2974 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-30 |
0.0018 ETH |
865.8990 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-29 |
0.0018 ETH |
116.4070 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-28 |
0.0019 ETH |
1,280.4913 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-27 |
0.0019 ETH |
3,933.3636 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-26 |
0.0018 ETH |
605.7642 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-25 |
0.0019 ETH |
26,831.3761 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-24 |
0.0019 ETH |
14,848.9009 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-23 |
0.0018 ETH |
1,683.4051 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-22 |
0.0018 ETH |
5,743.4083 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-21 |
0.0018 ETH |
4,418.4229 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-20 |
0.0018 ETH |
2,688.9615 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-19 |
0.0018 ETH |
6,505.8540 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-18 |
0.0017 ETH |
1,696.8778 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-08-17 |
0.0018 ETH |
648.0210 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-16 |
0.0018 ETH |
159.6568 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-15 |
0.0018 ETH |
3,705.6418 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-14 |
0.0018 ETH |
1,606.0145 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-13 |
0.0019 ETH |
3,860.0986 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-12 |
0.0019 ETH |
1,139.7996 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-11 |
0.0019 ETH |
2,956.6934 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-10 |
0.0020 ETH |
898.6201 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-09 |
0.0019 ETH |
1,437.2896 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-08 |
0.0020 ETH |
6,380.5034 ATOM |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-08-07 |
0.0020 ETH |
811.6896 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-06 |
0.0019 ETH |
2,039.3255 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-05 |
0.0019 ETH |
12,664.1305 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-08-04 |
0.0018 ETH |
2,223.0936 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-03 |
0.0018 ETH |
2,189.8630 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-08-02 |
0.0018 ETH |
1,181.1144 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-01 |
0.0018 ETH |
597.8280 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-31 |
0.0018 ETH |
29,258.7133 ATOM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-30 |
0.0018 ETH |
365.1843 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-29 |
0.0019 ETH |
2,299.5451 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-28 |
0.0019 ETH |
471.6041 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-27 |
0.0019 ETH |
1,457.3627 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-26 |
0.0019 ETH |
2,484.7464 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |