Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0053 ETH |
25,676.8046 ATOM |
0.0055 ETH |
0.0049 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0057 ETH |
38,201.4303 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-01-05 |
0.0056 ETH |
27,008.9924 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-01-04 |
0.0057 ETH |
46,397.1069 ATOM |
0.0060 ETH |
0.0054 ETH |
0.0066 ETH |
0.0058 ETH |
| 2021-01-03 |
0.0063 ETH |
27,200.7479 ATOM |
0.0069 ETH |
0.0057 ETH |
0.0071 ETH |
0.0061 ETH |
| 2021-01-02 |
0.0073 ETH |
40,999.5154 ATOM |
0.0081 ETH |
0.0070 ETH |
0.0081 ETH |
0.0070 ETH |
| 2021-01-01 |
0.0081 ETH |
9,296.4790 ATOM |
0.0087 ETH |
0.0078 ETH |
0.0088 ETH |
0.0080 ETH |
| 2020-12-31 |
0.0079 ETH |
7,280.4862 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-30 |
0.0076 ETH |
29,485.8748 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0081 ETH |
0.0072 ETH |
| 2020-12-29 |
0.0075 ETH |
20,207.3300 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0072 ETH |
10,394.7117 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-12-27 |
0.0072 ETH |
8,230.9887 ATOM |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-12-26 |
0.0076 ETH |
2,598.6933 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-12-25 |
0.0080 ETH |
3,211.5450 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-12-24 |
0.0079 ETH |
4,482.7171 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-12-23 |
0.0076 ETH |
5,138.5633 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-22 |
0.0080 ETH |
2,012.7410 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-12-21 |
0.0080 ETH |
10,273.2861 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-12-20 |
0.0079 ETH |
4,658.8850 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-12-19 |
0.0081 ETH |
3,835.7541 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-12-18 |
0.0083 ETH |
3,926.1231 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-12-17 |
0.0085 ETH |
3,218.7681 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0089 ETH |
5,420.9587 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0093 ETH |
0.0086 ETH |
| 2020-12-15 |
0.0089 ETH |
2,549.2934 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-14 |
0.0088 ETH |
1,276.8978 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-13 |
0.0089 ETH |
2,202.8121 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-12-12 |
0.0088 ETH |
1,344.6468 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0085 ETH |
6,242.7862 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-10 |
0.0083 ETH |
720.0537 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0085 ETH |
1,599.8634 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-08 |
0.0086 ETH |
2,512.1227 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0087 ETH |
3,359.8810 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0087 ETH |
10,946.0193 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0088 ETH |
2,293.1025 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0090 ETH |
4,555.7204 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-03 |
0.0091 ETH |
2,834.1828 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-12-02 |
0.0091 ETH |
6,647.4900 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-12-01 |
0.0091 ETH |
12,578.9200 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-11-30 |
0.0093 ETH |
11,800.3900 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-11-29 |
0.0097 ETH |
3,250.9471 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2020-11-28 |
0.0103 ETH |
3,450.6664 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-11-27 |
0.0101 ETH |
3,389.0976 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0105 ETH |
26,044.4631 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0112 ETH |
0.0102 ETH |
| 2020-11-25 |
0.0105 ETH |
13,656.6690 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-11-24 |
0.0099 ETH |
15,101.2365 ATOM |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-11-23 |
0.0097 ETH |
9,666.0443 ATOM |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-11-22 |
0.0100 ETH |
13,081.0643 ATOM |
0.0106 ETH |
0.0097 ETH |
0.0106 ETH |
0.0098 ETH |
| 2020-11-21 |
0.0107 ETH |
5,665.1953 ATOM |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0105 ETH |
1,877.7908 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-19 |
0.0108 ETH |
873.7850 ATOM |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |