Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0107 ETH |
8,156.7614 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-11-17 |
0.0109 ETH |
3,218.1274 ATOM |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-16 |
0.0112 ETH |
14,146.9951 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-15 |
0.0111 ETH |
9,024.7643 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0110 ETH |
2,669.6638 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0111 ETH |
2,380.9339 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-11-12 |
0.0111 ETH |
7,447.0915 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0109 ETH |
31,132.6439 ATOM |
0.0112 ETH |
0.0105 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0115 ETH |
1,641.1394 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0114 ETH |
17,349.9184 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-11-08 |
0.0107 ETH |
2,217.8958 ATOM |
0.0106 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-11-07 |
0.0108 ETH |
2,038.2546 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-11-06 |
0.0109 ETH |
6,308.9816 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-11-05 |
0.0108 ETH |
8,786.1302 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-04 |
0.0112 ETH |
6,284.4050 ATOM |
0.0115 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-03 |
0.0116 ETH |
634.0288 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0120 ETH |
0.0114 ETH |
| 2020-11-02 |
0.0121 ETH |
6,035.5222 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0120 ETH |
2,547.2175 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-10-31 |
0.0122 ETH |
2,851.8775 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-10-30 |
0.0118 ETH |
7,559.5418 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-10-29 |
0.0120 ETH |
5,852.8837 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-10-28 |
0.0126 ETH |
2,018.5956 ATOM |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-10-27 |
0.0127 ETH |
2,396.1583 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2020-10-26 |
0.0130 ETH |
897.9712 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-10-25 |
0.0134 ETH |
3,287.3182 ATOM |
0.0135 ETH |
0.0130 ETH |
0.0137 ETH |
0.0131 ETH |
| 2020-10-24 |
0.0133 ETH |
8,278.7687 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-10-23 |
0.0130 ETH |
1,579.2084 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-10-22 |
0.0132 ETH |
11,026.9738 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0131 ETH |
| 2020-10-21 |
0.0137 ETH |
2,216.3667 ATOM |
0.0136 ETH |
0.0132 ETH |
0.0141 ETH |
0.0133 ETH |
| 2020-10-20 |
0.0142 ETH |
1,176.3588 ATOM |
0.0144 ETH |
0.0136 ETH |
0.0145 ETH |
0.0136 ETH |
| 2020-10-19 |
0.0147 ETH |
2,812.2258 ATOM |
0.0150 ETH |
0.0145 ETH |
0.0150 ETH |
0.0145 ETH |
| 2020-10-18 |
0.0150 ETH |
1,684.1876 ATOM |
0.0148 ETH |
0.0148 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-10-17 |
0.0148 ETH |
911.6252 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-10-16 |
0.0148 ETH |
6,722.2898 ATOM |
0.0152 ETH |
0.0147 ETH |
0.0154 ETH |
0.0149 ETH |
| 2020-10-15 |
0.0151 ETH |
1,205.8529 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-10-14 |
0.0154 ETH |
3,220.3527 ATOM |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-10-13 |
0.0156 ETH |
3,379.3383 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-10-12 |
0.0159 ETH |
5,451.5420 ATOM |
0.0163 ETH |
0.0153 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-10-11 |
0.0162 ETH |
13,531.2966 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0171 ETH |
0.0162 ETH |
| 2020-10-10 |
0.0145 ETH |
2,529.8217 ATOM |
0.0142 ETH |
0.0140 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-10-09 |
0.0144 ETH |
8,193.3521 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-10-08 |
0.0144 ETH |
2,671.3916 ATOM |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-10-07 |
0.0141 ETH |
1,409.3448 ATOM |
0.0139 ETH |
0.0137 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-10-06 |
0.0146 ETH |
4,206.1208 ATOM |
0.0152 ETH |
0.0139 ETH |
0.0152 ETH |
0.0139 ETH |
| 2020-10-05 |
0.0150 ETH |
1,609.0635 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-04 |
0.0148 ETH |
7,430.6231 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-03 |
0.0144 ETH |
2,051.6579 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-10-02 |
0.0144 ETH |
13,238.6399 ATOM |
0.0146 ETH |
0.0139 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-10-01 |
0.0147 ETH |
5,307.0097 ATOM |
0.0149 ETH |
0.0143 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-09-30 |
0.0152 ETH |
11,139.1156 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0156 ETH |
0.0149 ETH |