Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0151 ETH |
1,205.8529 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-10-14 |
0.0154 ETH |
3,220.3527 ATOM |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-10-13 |
0.0156 ETH |
3,379.3383 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-10-12 |
0.0159 ETH |
5,451.5420 ATOM |
0.0163 ETH |
0.0153 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-10-11 |
0.0162 ETH |
13,531.2966 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0171 ETH |
0.0162 ETH |
| 2020-10-10 |
0.0145 ETH |
2,529.8217 ATOM |
0.0142 ETH |
0.0140 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-10-09 |
0.0144 ETH |
8,193.3521 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-10-08 |
0.0144 ETH |
2,671.3916 ATOM |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-10-07 |
0.0141 ETH |
1,409.3448 ATOM |
0.0139 ETH |
0.0137 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-10-06 |
0.0146 ETH |
4,206.1208 ATOM |
0.0152 ETH |
0.0139 ETH |
0.0152 ETH |
0.0139 ETH |
| 2020-10-05 |
0.0150 ETH |
1,609.0635 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-04 |
0.0148 ETH |
7,430.6231 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-03 |
0.0144 ETH |
2,051.6579 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-10-02 |
0.0144 ETH |
13,238.6399 ATOM |
0.0146 ETH |
0.0139 ETH |
0.0149 ETH |
0.0141 ETH |
| 2020-10-01 |
0.0147 ETH |
5,307.0097 ATOM |
0.0149 ETH |
0.0143 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-09-30 |
0.0152 ETH |
11,139.1156 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0156 ETH |
0.0149 ETH |
| 2020-09-29 |
0.0143 ETH |
5,134.4083 ATOM |
0.0137 ETH |
0.0136 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-09-28 |
0.0138 ETH |
6,517.6418 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0144 ETH |
0.0137 ETH |
| 2020-09-27 |
0.0132 ETH |
2,200.5570 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-09-26 |
0.0131 ETH |
3,109.8423 ATOM |
0.0136 ETH |
0.0128 ETH |
0.0136 ETH |
0.0129 ETH |
| 2020-09-25 |
0.0131 ETH |
7,210.9223 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-09-24 |
0.0125 ETH |
4,702.8177 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-09-23 |
0.0123 ETH |
11,716.3883 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-09-22 |
0.0123 ETH |
4,100.7177 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-09-21 |
0.0121 ETH |
32,764.2851 ATOM |
0.0125 ETH |
0.0117 ETH |
0.0126 ETH |
0.0121 ETH |
| 2020-09-20 |
0.0130 ETH |
3,433.4726 ATOM |
0.0127 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2020-09-19 |
0.0129 ETH |
2,247.0260 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-09-18 |
0.0129 ETH |
6,473.1590 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0134 ETH |
0.0128 ETH |
| 2020-09-17 |
0.0132 ETH |
5,271.5464 ATOM |
0.0140 ETH |
0.0128 ETH |
0.0140 ETH |
0.0130 ETH |
| 2020-09-16 |
0.0135 ETH |
11,451.4805 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-15 |
0.0137 ETH |
10,568.9845 ATOM |
0.0143 ETH |
0.0131 ETH |
0.0144 ETH |
0.0134 ETH |
| 2020-09-14 |
0.0144 ETH |
1,680.3519 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-13 |
0.0146 ETH |
2,359.9502 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0150 ETH |
0.0143 ETH |
| 2020-09-12 |
0.0146 ETH |
3,291.0549 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-09-11 |
0.0143 ETH |
2,844.1265 ATOM |
0.0144 ETH |
0.0139 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-09-10 |
0.0145 ETH |
3,658.2596 ATOM |
0.0153 ETH |
0.0143 ETH |
0.0153 ETH |
0.0144 ETH |
| 2020-09-09 |
0.0151 ETH |
4,683.4121 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-09-08 |
0.0146 ETH |
4,785.0687 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-09-07 |
0.0143 ETH |
6,401.8916 ATOM |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-09-06 |
0.0146 ETH |
4,752.2794 ATOM |
0.0147 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-09-05 |
0.0146 ETH |
13,260.2357 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-09-04 |
0.0131 ETH |
33,796.8558 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0143 ETH |
0.0142 ETH |
| 2020-09-03 |
0.0138 ETH |
50,570.5291 ATOM |
0.0151 ETH |
0.0128 ETH |
0.0151 ETH |
0.0130 ETH |
| 2020-09-02 |
0.0152 ETH |
6,959.0975 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-09-01 |
0.0158 ETH |
9,712.2374 ATOM |
0.0166 ETH |
0.0148 ETH |
0.0168 ETH |
0.0150 ETH |
| 2020-08-31 |
0.0172 ETH |
5,295.8905 ATOM |
0.0180 ETH |
0.0166 ETH |
0.0182 ETH |
0.0166 ETH |
| 2020-08-30 |
0.0187 ETH |
8,586.0651 ATOM |
0.0183 ETH |
0.0180 ETH |
0.0194 ETH |
0.0180 ETH |
| 2020-08-29 |
0.0186 ETH |
2,238.8600 ATOM |
0.0192 ETH |
0.0183 ETH |
0.0192 ETH |
0.0183 ETH |
| 2020-08-28 |
0.0192 ETH |
3,549.3903 ATOM |
0.0189 ETH |
0.0188 ETH |
0.0197 ETH |
0.0195 ETH |
| 2020-08-27 |
0.0191 ETH |
10,406.3891 ATOM |
0.0200 ETH |
0.0184 ETH |
0.0205 ETH |
0.0189 ETH |