Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0215 ETH |
39,267.2171 ATOM |
0.0220 ETH |
0.0198 ETH |
0.0226 ETH |
0.0200 ETH |
| 2020-08-25 |
0.0216 ETH |
40,537.9505 ATOM |
0.0201 ETH |
0.0197 ETH |
0.0224 ETH |
0.0220 ETH |
| 2020-08-24 |
0.0202 ETH |
13,680.0316 ATOM |
0.0217 ETH |
0.0190 ETH |
0.0218 ETH |
0.0201 ETH |
| 2020-08-23 |
0.0188 ETH |
90,505.3364 ATOM |
0.0164 ETH |
0.0161 ETH |
0.0218 ETH |
0.0217 ETH |
| 2020-08-22 |
0.0159 ETH |
34,760.5375 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0164 ETH |
0.0164 ETH |
| 2020-08-21 |
0.0149 ETH |
8,970.5652 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0158 ETH |
0.0145 ETH |
| 2020-08-20 |
0.0148 ETH |
5,143.0748 ATOM |
0.0138 ETH |
0.0137 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-08-19 |
0.0137 ETH |
7,026.2108 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-08-18 |
0.0137 ETH |
12,705.6706 ATOM |
0.0138 ETH |
0.0131 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-08-17 |
0.0143 ETH |
11,748.6067 ATOM |
0.0144 ETH |
0.0134 ETH |
0.0149 ETH |
0.0138 ETH |
| 2020-08-16 |
0.0143 ETH |
8,594.5765 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-08-15 |
0.0139 ETH |
6,287.5176 ATOM |
0.0139 ETH |
0.0133 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-08-14 |
0.0144 ETH |
15,820.4920 ATOM |
0.0143 ETH |
0.0137 ETH |
0.0155 ETH |
0.0139 ETH |
| 2020-08-13 |
0.0155 ETH |
53,876.9145 ATOM |
0.0153 ETH |
0.0136 ETH |
0.0169 ETH |
0.0143 ETH |
| 2020-08-12 |
0.0139 ETH |
51,331.3396 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-08-11 |
0.0132 ETH |
18,935.8644 ATOM |
0.0138 ETH |
0.0126 ETH |
0.0141 ETH |
0.0130 ETH |
| 2020-08-10 |
0.0139 ETH |
15,914.3664 ATOM |
0.0135 ETH |
0.0129 ETH |
0.0149 ETH |
0.0138 ETH |
| 2020-08-09 |
0.0129 ETH |
84,782.8069 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-08-08 |
0.0110 ETH |
37,733.2119 ATOM |
0.0105 ETH |
0.0104 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-08-07 |
0.0105 ETH |
10,711.2509 ATOM |
0.0106 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-08-06 |
0.0106 ETH |
4,924.9750 ATOM |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-08-05 |
0.0104 ETH |
6,246.9752 ATOM |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-08-04 |
0.0101 ETH |
11,444.5327 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-08-03 |
0.0102 ETH |
7,130.5683 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0105 ETH |
0.0099 ETH |
| 2020-08-02 |
0.0102 ETH |
35,459.5322 ATOM |
0.0105 ETH |
0.0099 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0110 ETH |
76,608.2061 ATOM |
0.0110 ETH |
0.0104 ETH |
0.0119 ETH |
0.0105 ETH |
| 2020-07-31 |
0.0110 ETH |
10,214.6091 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-07-30 |
0.0113 ETH |
1,997.0686 ATOM |
0.0114 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-07-29 |
0.0117 ETH |
15,866.7288 ATOM |
0.0118 ETH |
0.0114 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-07-28 |
0.0115 ETH |
14,618.1667 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-07-27 |
0.0113 ETH |
40,161.0917 ATOM |
0.0123 ETH |
0.0105 ETH |
0.0123 ETH |
0.0112 ETH |
| 2020-07-26 |
0.0123 ETH |
17,959.8400 ATOM |
0.0128 ETH |
0.0120 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-07-25 |
0.0128 ETH |
66,691.5348 ATOM |
0.0136 ETH |
0.0126 ETH |
0.0139 ETH |
0.0128 ETH |
| 2020-07-24 |
0.0139 ETH |
4,180.2641 ATOM |
0.0143 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2020-07-23 |
0.0151 ETH |
24,393.5921 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0155 ETH |
0.0144 ETH |
| 2020-07-22 |
0.0155 ETH |
15,305.1954 ATOM |
0.0162 ETH |
0.0146 ETH |
0.0166 ETH |
0.0151 ETH |
| 2020-07-21 |
0.0163 ETH |
15,428.4442 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-07-20 |
0.0169 ETH |
8,166.1198 ATOM |
0.0174 ETH |
0.0163 ETH |
0.0177 ETH |
0.0164 ETH |
| 2020-07-19 |
0.0177 ETH |
11,119.4885 ATOM |
0.0186 ETH |
0.0171 ETH |
0.0191 ETH |
0.0174 ETH |
| 2020-07-18 |
0.0183 ETH |
31,608.6226 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0191 ETH |
0.0186 ETH |
| 2020-07-17 |
0.0176 ETH |
7,918.1620 ATOM |
0.0174 ETH |
0.0170 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-07-16 |
0.0171 ETH |
15,563.1185 ATOM |
0.0168 ETH |
0.0162 ETH |
0.0179 ETH |
0.0174 ETH |
| 2020-07-15 |
0.0165 ETH |
4,794.1173 ATOM |
0.0166 ETH |
0.0161 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-07-14 |
0.0164 ETH |
6,513.6020 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-07-13 |
0.0170 ETH |
15,504.0095 ATOM |
0.0167 ETH |
0.0158 ETH |
0.0178 ETH |
0.0162 ETH |
| 2020-07-12 |
0.0168 ETH |
28,274.7646 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0173 ETH |
0.0166 ETH |
| 2020-07-11 |
0.0173 ETH |
40,846.3125 ATOM |
0.0171 ETH |
0.0164 ETH |
0.0186 ETH |
0.0164 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-07-09 |
0.0148 ETH |
5,958.6713 ATOM |
0.0143 ETH |
0.0140 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-07-08 |
0.0141 ETH |
10,237.3413 ATOM |
0.0134 ETH |
0.0133 ETH |
0.0146 ETH |
0.0144 ETH |