Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0132 ETH |
18,935.8644 ATOM |
0.0138 ETH |
0.0126 ETH |
0.0141 ETH |
0.0130 ETH |
| 2020-08-10 |
0.0139 ETH |
15,914.3664 ATOM |
0.0135 ETH |
0.0129 ETH |
0.0149 ETH |
0.0138 ETH |
| 2020-08-09 |
0.0129 ETH |
84,782.8069 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-08-08 |
0.0110 ETH |
37,733.2119 ATOM |
0.0105 ETH |
0.0104 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-08-07 |
0.0105 ETH |
10,711.2509 ATOM |
0.0106 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-08-06 |
0.0106 ETH |
4,924.9750 ATOM |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-08-05 |
0.0104 ETH |
6,246.9752 ATOM |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-08-04 |
0.0101 ETH |
11,444.5327 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-08-03 |
0.0102 ETH |
7,130.5683 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0105 ETH |
0.0099 ETH |
| 2020-08-02 |
0.0102 ETH |
35,459.5322 ATOM |
0.0105 ETH |
0.0099 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0110 ETH |
76,608.2061 ATOM |
0.0110 ETH |
0.0104 ETH |
0.0119 ETH |
0.0105 ETH |
| 2020-07-31 |
0.0110 ETH |
10,214.6091 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-07-30 |
0.0113 ETH |
1,997.0686 ATOM |
0.0114 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-07-29 |
0.0117 ETH |
15,866.7288 ATOM |
0.0118 ETH |
0.0114 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-07-28 |
0.0115 ETH |
14,618.1667 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-07-27 |
0.0113 ETH |
40,161.0917 ATOM |
0.0123 ETH |
0.0105 ETH |
0.0123 ETH |
0.0112 ETH |
| 2020-07-26 |
0.0123 ETH |
17,959.8400 ATOM |
0.0128 ETH |
0.0120 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-07-25 |
0.0128 ETH |
66,691.5348 ATOM |
0.0136 ETH |
0.0126 ETH |
0.0139 ETH |
0.0128 ETH |
| 2020-07-24 |
0.0139 ETH |
4,180.2641 ATOM |
0.0143 ETH |
0.0136 ETH |
0.0144 ETH |
0.0136 ETH |
| 2020-07-23 |
0.0151 ETH |
24,393.5921 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0155 ETH |
0.0144 ETH |
| 2020-07-22 |
0.0155 ETH |
15,305.1954 ATOM |
0.0162 ETH |
0.0146 ETH |
0.0166 ETH |
0.0151 ETH |
| 2020-07-21 |
0.0163 ETH |
15,428.4442 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-07-20 |
0.0169 ETH |
8,166.1198 ATOM |
0.0174 ETH |
0.0163 ETH |
0.0177 ETH |
0.0164 ETH |
| 2020-07-19 |
0.0177 ETH |
11,119.4885 ATOM |
0.0186 ETH |
0.0171 ETH |
0.0191 ETH |
0.0174 ETH |
| 2020-07-18 |
0.0183 ETH |
31,608.6226 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0191 ETH |
0.0186 ETH |
| 2020-07-17 |
0.0176 ETH |
7,918.1620 ATOM |
0.0174 ETH |
0.0170 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-07-16 |
0.0171 ETH |
15,563.1185 ATOM |
0.0168 ETH |
0.0162 ETH |
0.0179 ETH |
0.0174 ETH |
| 2020-07-15 |
0.0165 ETH |
4,794.1173 ATOM |
0.0166 ETH |
0.0161 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-07-14 |
0.0164 ETH |
6,513.6020 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-07-13 |
0.0170 ETH |
15,504.0095 ATOM |
0.0167 ETH |
0.0158 ETH |
0.0178 ETH |
0.0162 ETH |
| 2020-07-12 |
0.0168 ETH |
28,274.7646 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0173 ETH |
0.0166 ETH |
| 2020-07-11 |
0.0173 ETH |
40,846.3125 ATOM |
0.0171 ETH |
0.0164 ETH |
0.0186 ETH |
0.0164 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-07-09 |
0.0148 ETH |
5,958.6713 ATOM |
0.0143 ETH |
0.0140 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-07-08 |
0.0141 ETH |
10,237.3413 ATOM |
0.0134 ETH |
0.0133 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-07-07 |
0.0133 ETH |
7,614.3916 ATOM |
0.0124 ETH |
0.0124 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-07-06 |
0.0131 ETH |
18,426.3017 ATOM |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0124 ETH |
| 2020-07-05 |
0.0128 ETH |
8,369.0425 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-07-04 |
0.0121 ETH |
1,313.3581 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-07-03 |
0.0120 ETH |
6,057.2573 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-07-02 |
0.0119 ETH |
5,047.9549 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-07-01 |
0.0115 ETH |
2,509.2830 ATOM |
0.0114 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-30 |
0.0115 ETH |
1,163.9687 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-06-29 |
0.0114 ETH |
6,277.9509 ATOM |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-28 |
0.0112 ETH |
1,546.5265 ATOM |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-27 |
0.0112 ETH |
8,943.6653 ATOM |
0.0115 ETH |
0.0105 ETH |
0.0119 ETH |
0.0110 ETH |
| 2020-06-26 |
0.0111 ETH |
1,911.5876 ATOM |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-06-25 |
0.0113 ETH |
1,606.9799 ATOM |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-24 |
0.0115 ETH |
7,722.2969 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-06-23 |
0.0114 ETH |
2,036.1148 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0116 ETH |
0.0113 ETH |