Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0123 ETH |
1,177.0391 ATOM |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-05-17 |
0.0125 ETH |
520.7161 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-05-16 |
0.0126 ETH |
2,097.2181 ATOM |
0.0127 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-15 |
0.0127 ETH |
1,422.0295 ATOM |
0.0124 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-14 |
0.0125 ETH |
2,452.0247 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-05-13 |
0.0131 ETH |
394.0232 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-12 |
0.0130 ETH |
1,454.2483 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-05-11 |
0.0130 ETH |
5,882.2624 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-10 |
0.0132 ETH |
5,487.2443 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-05-09 |
0.0132 ETH |
2,545.2812 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0131 ETH |
6,427.0740 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-07 |
0.0130 ETH |
42,808.9304 ATOM |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2020-05-06 |
0.0132 ETH |
116,845.2656 ATOM |
0.0132 ETH |
0.0129 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-05-05 |
0.0132 ETH |
636.7931 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-05-04 |
0.0133 ETH |
4,324.0149 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0133 ETH |
214.3550 ATOM |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-05-02 |
0.0134 ETH |
597.1544 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-01 |
0.0135 ETH |
2,152.3339 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-04-30 |
0.0134 ETH |
1,998.2111 ATOM |
0.0138 ETH |
0.0132 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-04-29 |
0.0137 ETH |
64,877.0735 ATOM |
0.0142 ETH |
0.0134 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-04-28 |
0.0140 ETH |
19,018.3107 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-04-27 |
0.0139 ETH |
7,784.8367 ATOM |
0.0142 ETH |
0.0134 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-04-26 |
0.0144 ETH |
2,429.2849 ATOM |
0.0149 ETH |
0.0142 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-04-25 |
0.0146 ETH |
2,724.1944 ATOM |
0.0148 ETH |
0.0142 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-04-24 |
0.0141 ETH |
40,035.1989 ATOM |
0.0131 ETH |
0.0131 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-04-23 |
0.0130 ETH |
55,531.2028 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0148 ETH |
0.0131 ETH |
| 2020-04-22 |
0.0132 ETH |
1,788.5678 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-04-21 |
0.0133 ETH |
304.2298 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-04-20 |
0.0134 ETH |
1,110.3481 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-04-19 |
0.0135 ETH |
501.6824 ATOM |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-04-18 |
0.0137 ETH |
2,316.3522 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-04-17 |
0.0139 ETH |
397.5552 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-04-16 |
0.0145 ETH |
2,108.3006 ATOM |
0.0150 ETH |
0.0139 ETH |
0.0150 ETH |
0.0139 ETH |
| 2020-04-15 |
0.0150 ETH |
204.3331 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-04-14 |
0.0149 ETH |
1,827.3798 ATOM |
0.0144 ETH |
0.0144 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-04-13 |
0.0145 ETH |
544.0823 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-04-12 |
0.0145 ETH |
226.0976 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-04-11 |
0.0146 ETH |
775.2825 ATOM |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-04-10 |
0.0146 ETH |
988.7983 ATOM |
0.0153 ETH |
0.0143 ETH |
0.0153 ETH |
0.0146 ETH |
| 2020-04-09 |
0.0149 ETH |
2,935.0890 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-04-08 |
0.0139 ETH |
2,380.7377 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-04-07 |
0.0140 ETH |
2,913.6675 ATOM |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-04-06 |
0.0143 ETH |
2,124.9697 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-04-05 |
0.0143 ETH |
256.7440 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-04-04 |
0.0140 ETH |
367.7992 ATOM |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-04-03 |
0.0141 ETH |
7,130.0784 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-04-02 |
0.0145 ETH |
27,442.7089 ATOM |
0.0145 ETH |
0.0138 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-04-01 |
0.0145 ETH |
7,223.1405 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-03-31 |
0.0148 ETH |
1,140.3180 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-03-30 |
0.0150 ETH |
1,149.3760 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |