Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0111 ETH |
6,226.2927 ATOM |
0.0114 ETH |
0.0109 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-06-21 |
0.0114 ETH |
130.0407 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0114 ETH |
6,908.0497 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-19 |
0.0114 ETH |
918.4341 ATOM |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-18 |
0.0115 ETH |
1,583.1143 ATOM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-06-17 |
0.0116 ETH |
2,446.0866 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-06-16 |
0.0117 ETH |
7,133.3457 ATOM |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0117 ETH |
5,638.8281 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-06-14 |
0.0120 ETH |
2,841.1348 ATOM |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-06-13 |
0.0121 ETH |
1,089.7776 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-06-12 |
0.0121 ETH |
1,360.9050 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-06-11 |
0.0122 ETH |
1,278.1559 ATOM |
0.0125 ETH |
0.0119 ETH |
0.0125 ETH |
0.0119 ETH |
| 2020-06-10 |
0.0125 ETH |
2,645.7324 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-06-09 |
0.0129 ETH |
6,217.6059 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-08 |
0.0125 ETH |
5,377.8698 ATOM |
0.0124 ETH |
0.0123 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-07 |
0.0125 ETH |
2,636.9539 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-06-06 |
0.0129 ETH |
861.3278 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0127 ETH |
| 2020-06-05 |
0.0130 ETH |
1,550.3695 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-06-04 |
0.0126 ETH |
9,504.1206 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-03 |
0.0118 ETH |
18,602.8513 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-06-02 |
0.0116 ETH |
40,658.2469 ATOM |
0.0114 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-01 |
0.0116 ETH |
4,138.9968 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-05-31 |
0.0118 ETH |
6,962.2683 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-05-30 |
0.0118 ETH |
21,540.7934 ATOM |
0.0122 ETH |
0.0115 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-05-29 |
0.0121 ETH |
2,651.8377 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-05-28 |
0.0124 ETH |
1,603.0503 ATOM |
0.0126 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2020-05-27 |
0.0127 ETH |
767.4033 ATOM |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-26 |
0.0128 ETH |
1,795.1123 ATOM |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-05-25 |
0.0127 ETH |
1,559.6347 ATOM |
0.0124 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-24 |
0.0125 ETH |
2,849.1561 ATOM |
0.0126 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-23 |
0.0127 ETH |
255.3389 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-22 |
0.0128 ETH |
2,872.3490 ATOM |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-21 |
0.0127 ETH |
5,119.4483 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-05-20 |
0.0125 ETH |
5,764.7384 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-19 |
0.0121 ETH |
270.2267 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-05-18 |
0.0123 ETH |
1,177.0391 ATOM |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-05-17 |
0.0125 ETH |
520.7161 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-05-16 |
0.0126 ETH |
2,097.2181 ATOM |
0.0127 ETH |
0.0125 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-15 |
0.0127 ETH |
1,422.0295 ATOM |
0.0124 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-14 |
0.0125 ETH |
2,452.0247 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-05-13 |
0.0131 ETH |
394.0232 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-12 |
0.0130 ETH |
1,454.2483 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-05-11 |
0.0130 ETH |
5,882.2624 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-10 |
0.0132 ETH |
5,487.2443 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-05-09 |
0.0132 ETH |
2,545.2812 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0131 ETH |
6,427.0740 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-07 |
0.0130 ETH |
42,808.9304 ATOM |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2020-05-06 |
0.0132 ETH |
116,845.2656 ATOM |
0.0132 ETH |
0.0129 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-05-05 |
0.0132 ETH |
636.7931 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-05-04 |
0.0133 ETH |
4,324.0149 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |