Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0133 ETH |
214.3550 ATOM |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-05-02 |
0.0134 ETH |
597.1544 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-01 |
0.0135 ETH |
2,152.3339 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-04-30 |
0.0134 ETH |
1,998.2111 ATOM |
0.0138 ETH |
0.0132 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-04-29 |
0.0137 ETH |
64,877.0735 ATOM |
0.0142 ETH |
0.0134 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-04-28 |
0.0140 ETH |
19,018.3107 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-04-27 |
0.0139 ETH |
7,784.8367 ATOM |
0.0142 ETH |
0.0134 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-04-26 |
0.0144 ETH |
2,429.2849 ATOM |
0.0149 ETH |
0.0142 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-04-25 |
0.0146 ETH |
2,724.1944 ATOM |
0.0148 ETH |
0.0142 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-04-24 |
0.0141 ETH |
40,035.1989 ATOM |
0.0131 ETH |
0.0131 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-04-23 |
0.0130 ETH |
55,531.2028 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0148 ETH |
0.0131 ETH |
| 2020-04-22 |
0.0132 ETH |
1,788.5678 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-04-21 |
0.0133 ETH |
304.2298 ATOM |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-04-20 |
0.0134 ETH |
1,110.3481 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-04-19 |
0.0135 ETH |
501.6824 ATOM |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-04-18 |
0.0137 ETH |
2,316.3522 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-04-17 |
0.0139 ETH |
397.5552 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-04-16 |
0.0145 ETH |
2,108.3006 ATOM |
0.0150 ETH |
0.0139 ETH |
0.0150 ETH |
0.0139 ETH |
| 2020-04-15 |
0.0150 ETH |
204.3331 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-04-14 |
0.0149 ETH |
1,827.3798 ATOM |
0.0144 ETH |
0.0144 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-04-13 |
0.0145 ETH |
544.0823 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-04-12 |
0.0145 ETH |
226.0976 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-04-11 |
0.0146 ETH |
775.2825 ATOM |
0.0146 ETH |
0.0145 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-04-10 |
0.0146 ETH |
988.7983 ATOM |
0.0153 ETH |
0.0143 ETH |
0.0153 ETH |
0.0146 ETH |
| 2020-04-09 |
0.0149 ETH |
2,935.0890 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-04-08 |
0.0139 ETH |
2,380.7377 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-04-07 |
0.0140 ETH |
2,913.6675 ATOM |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-04-06 |
0.0143 ETH |
2,124.9697 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-04-05 |
0.0143 ETH |
256.7440 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-04-04 |
0.0140 ETH |
367.7992 ATOM |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-04-03 |
0.0141 ETH |
7,130.0784 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-04-02 |
0.0145 ETH |
27,442.7089 ATOM |
0.0145 ETH |
0.0138 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-04-01 |
0.0145 ETH |
7,223.1405 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-03-31 |
0.0148 ETH |
1,140.3180 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-03-30 |
0.0150 ETH |
1,149.3760 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-03-29 |
0.0150 ETH |
99.1433 ATOM |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-03-28 |
0.0150 ETH |
4,532.2831 ATOM |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-03-27 |
0.0151 ETH |
235.5305 ATOM |
0.0157 ETH |
0.0151 ETH |
0.0157 ETH |
0.0152 ETH |
| 2020-03-26 |
0.0157 ETH |
2,668.3662 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-03-25 |
0.0153 ETH |
1,501.0260 ATOM |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-03-24 |
0.0156 ETH |
452.2898 ATOM |
0.0160 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2020-03-23 |
0.0158 ETH |
1,413.7784 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-22 |
0.0159 ETH |
587.2911 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-03-21 |
0.0161 ETH |
1,030.7161 ATOM |
0.0167 ETH |
0.0158 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-03-20 |
0.0162 ETH |
13,246.5384 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-03-19 |
0.0156 ETH |
2,693.8255 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0163 ETH |
0.0152 ETH |
| 2020-03-18 |
0.0150 ETH |
101.4289 ATOM |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-03-17 |
0.0153 ETH |
1,565.2762 ATOM |
0.0151 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-03-16 |
0.0149 ETH |
2,402.8228 ATOM |
0.0157 ETH |
0.0146 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-03-15 |
0.0157 ETH |
6,631.7840 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0158 ETH |
0.0157 ETH |