Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0150 ETH |
99.1433 ATOM |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-03-28 |
0.0150 ETH |
4,532.2831 ATOM |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-03-27 |
0.0151 ETH |
235.5305 ATOM |
0.0157 ETH |
0.0151 ETH |
0.0157 ETH |
0.0152 ETH |
| 2020-03-26 |
0.0157 ETH |
2,668.3662 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-03-25 |
0.0153 ETH |
1,501.0260 ATOM |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-03-24 |
0.0156 ETH |
452.2898 ATOM |
0.0160 ETH |
0.0153 ETH |
0.0160 ETH |
0.0154 ETH |
| 2020-03-23 |
0.0158 ETH |
1,413.7784 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-22 |
0.0159 ETH |
587.2911 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-03-21 |
0.0161 ETH |
1,030.7161 ATOM |
0.0167 ETH |
0.0158 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-03-20 |
0.0162 ETH |
13,246.5384 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-03-19 |
0.0156 ETH |
2,693.8255 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0163 ETH |
0.0152 ETH |
| 2020-03-18 |
0.0150 ETH |
101.4289 ATOM |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-03-17 |
0.0153 ETH |
1,565.2762 ATOM |
0.0151 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-03-16 |
0.0149 ETH |
2,402.8228 ATOM |
0.0157 ETH |
0.0146 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-03-15 |
0.0157 ETH |
6,631.7840 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-03-14 |
0.0144 ETH |
3,973.2758 ATOM |
0.0136 ETH |
0.0134 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-03-13 |
0.0136 ETH |
42,841.4567 ATOM |
0.0147 ETH |
0.0119 ETH |
0.0151 ETH |
0.0136 ETH |
| 2020-03-12 |
0.0145 ETH |
54,316.8911 ATOM |
0.0154 ETH |
0.0135 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-03-11 |
0.0151 ETH |
3,395.5373 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-03-10 |
0.0149 ETH |
5,017.1119 ATOM |
0.0151 ETH |
0.0146 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0150 ETH |
22,059.2956 ATOM |
0.0155 ETH |
0.0148 ETH |
0.0169 ETH |
0.0151 ETH |
| 2020-03-08 |
0.0152 ETH |
17,139.3398 ATOM |
0.0153 ETH |
0.0149 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-03-07 |
0.0154 ETH |
27,886.5937 ATOM |
0.0158 ETH |
0.0150 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-03-06 |
0.0160 ETH |
12,319.1950 ATOM |
0.0166 ETH |
0.0157 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-03-05 |
0.0168 ETH |
680.9447 ATOM |
0.0166 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-04 |
0.0170 ETH |
2,723.3446 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-03-03 |
0.0159 ETH |
9,978.3665 ATOM |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-03-02 |
0.0158 ETH |
10,577.3528 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-03-01 |
0.0156 ETH |
10,607.2802 ATOM |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0154 ETH |
| 2020-02-29 |
0.0158 ETH |
8,560.4874 ATOM |
0.0157 ETH |
0.0155 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-02-28 |
0.0158 ETH |
8,191.8239 ATOM |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-02-27 |
0.0162 ETH |
855.1600 ATOM |
0.0161 ETH |
0.0160 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-02-26 |
0.0161 ETH |
3,107.4620 ATOM |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-02-25 |
0.0165 ETH |
3,452.2240 ATOM |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-02-24 |
0.0173 ETH |
1,268.8391 ATOM |
0.0176 ETH |
0.0162 ETH |
0.0178 ETH |
0.0168 ETH |
| 2020-02-23 |
0.0187 ETH |
5,774.9647 ATOM |
0.0190 ETH |
0.0175 ETH |
0.0193 ETH |
0.0176 ETH |
| 2020-02-22 |
0.0188 ETH |
8,782.5726 ATOM |
0.0186 ETH |
0.0182 ETH |
0.0195 ETH |
0.0190 ETH |
| 2020-02-21 |
0.0182 ETH |
4,708.7617 ATOM |
0.0172 ETH |
0.0172 ETH |
0.0187 ETH |
0.0186 ETH |
| 2020-02-20 |
0.0168 ETH |
5,979.7309 ATOM |
0.0161 ETH |
0.0150 ETH |
0.0177 ETH |
0.0172 ETH |
| 2020-02-19 |
0.0161 ETH |
8,310.8383 ATOM |
0.0160 ETH |
0.0141 ETH |
0.0179 ETH |
0.0161 ETH |
| 2020-02-18 |
0.0157 ETH |
6,073.5720 ATOM |
0.0160 ETH |
0.0152 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-02-17 |
0.0163 ETH |
5,199.6367 ATOM |
0.0170 ETH |
0.0160 ETH |
0.0170 ETH |
0.0160 ETH |
| 2020-02-16 |
0.0171 ETH |
34,496.8448 ATOM |
0.0175 ETH |
0.0166 ETH |
0.0175 ETH |
0.0170 ETH |
| 2020-02-15 |
0.0172 ETH |
8,554.7968 ATOM |
0.0180 ETH |
0.0169 ETH |
0.0180 ETH |
0.0175 ETH |
| 2020-02-14 |
0.0185 ETH |
3,785.5711 ATOM |
0.0185 ETH |
0.0180 ETH |
0.0215 ETH |
0.0180 ETH |
| 2020-02-13 |
0.0188 ETH |
3,030.8461 ATOM |
0.0192 ETH |
0.0183 ETH |
0.0193 ETH |
0.0185 ETH |
| 2020-02-12 |
0.0200 ETH |
10,797.4775 ATOM |
0.0217 ETH |
0.0190 ETH |
0.0217 ETH |
0.0192 ETH |
| 2020-02-11 |
0.0217 ETH |
4,669.8948 ATOM |
0.0214 ETH |
0.0211 ETH |
0.0225 ETH |
0.0217 ETH |
| 2020-02-10 |
0.0212 ETH |
2,162.3551 ATOM |
0.0208 ETH |
0.0207 ETH |
0.0216 ETH |
0.0214 ETH |
| 2020-02-09 |
0.0207 ETH |
23,009.2804 ATOM |
0.0207 ETH |
0.0203 ETH |
0.0208 ETH |
0.0207 ETH |