Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0211 ETH |
1,663.2119 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-02-07 |
0.0214 ETH |
9,096.0724 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-02-06 |
0.0214 ETH |
15,727.4438 ATOM |
0.0210 ETH |
0.0209 ETH |
0.0243 ETH |
0.0216 ETH |
| 2020-02-05 |
0.0214 ETH |
7,805.0117 ATOM |
0.0224 ETH |
0.0209 ETH |
0.0225 ETH |
0.0210 ETH |
| 2020-02-04 |
0.0223 ETH |
7,218.4504 ATOM |
0.0225 ETH |
0.0216 ETH |
0.0225 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0224 ETH |
12,623.3765 ATOM |
0.0234 ETH |
0.0221 ETH |
0.0234 ETH |
0.0225 ETH |
| 2020-02-02 |
0.0232 ETH |
6,885.6794 ATOM |
0.0239 ETH |
0.0229 ETH |
0.0239 ETH |
0.0234 ETH |
| 2020-02-01 |
0.0240 ETH |
4,635.0091 ATOM |
0.0243 ETH |
0.0237 ETH |
0.0245 ETH |
0.0239 ETH |
| 2020-01-31 |
0.0242 ETH |
8,027.8410 ATOM |
0.0239 ETH |
0.0235 ETH |
0.0251 ETH |
0.0245 ETH |
| 2020-01-30 |
0.0247 ETH |
2,737.5306 ATOM |
0.0251 ETH |
0.0239 ETH |
0.0255 ETH |
0.0239 ETH |
| 2020-01-29 |
0.0253 ETH |
4,039.8782 ATOM |
0.0261 ETH |
0.0249 ETH |
0.0261 ETH |
0.0251 ETH |
| 2020-01-28 |
0.0261 ETH |
2,399.9753 ATOM |
0.0265 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2020-01-27 |
0.0270 ETH |
15,830.0851 ATOM |
0.0267 ETH |
0.0262 ETH |
0.0278 ETH |
0.0265 ETH |
| 2020-01-26 |
0.0273 ETH |
636.3255 ATOM |
0.0273 ETH |
0.0267 ETH |
0.0276 ETH |
0.0267 ETH |
| 2020-01-25 |
0.0275 ETH |
224.0059 ATOM |
0.0276 ETH |
0.0272 ETH |
0.0278 ETH |
0.0273 ETH |
| 2020-01-24 |
0.0279 ETH |
2,766.5034 ATOM |
0.0271 ETH |
0.0271 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-01-23 |
0.0275 ETH |
3,706.2768 ATOM |
0.0276 ETH |
0.0269 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-01-22 |
0.0274 ETH |
359.5001 ATOM |
0.0276 ETH |
0.0273 ETH |
0.0276 ETH |
0.0276 ETH |
| 2020-01-21 |
0.0278 ETH |
2,578.2845 ATOM |
0.0270 ETH |
0.0270 ETH |
0.0281 ETH |
0.0276 ETH |
| 2020-01-20 |
0.0276 ETH |
1,810.2562 ATOM |
0.0273 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-01-19 |
0.0267 ETH |
2,532.6175 ATOM |
0.0263 ETH |
0.0262 ETH |
0.0275 ETH |
0.0273 ETH |
| 2020-01-18 |
0.0265 ETH |
868.5756 ATOM |
0.0290 ETH |
0.0262 ETH |
0.0296 ETH |
0.0263 ETH |
| 2020-01-17 |
0.0300 ETH |
2,622.6508 ATOM |
0.0310 ETH |
0.0283 ETH |
0.0324 ETH |
0.0290 ETH |
| 2020-01-16 |
0.0300 ETH |
19,226.8295 ATOM |
0.0280 ETH |
0.0264 ETH |
0.0324 ETH |
0.0310 ETH |
| 2020-01-15 |
0.0270 ETH |
15,724.8984 ATOM |
0.0270 ETH |
0.0258 ETH |
0.0293 ETH |
0.0280 ETH |
| 2020-01-14 |
0.0282 ETH |
19,318.5352 ATOM |
0.0294 ETH |
0.0264 ETH |
0.0297 ETH |
0.0270 ETH |
| 2020-01-13 |
0.0292 ETH |
1,538.4097 ATOM |
0.0293 ETH |
0.0286 ETH |
0.0298 ETH |
0.0294 ETH |
| 2020-01-12 |
0.0291 ETH |
434.7196 ATOM |
0.0300 ETH |
0.0290 ETH |
0.0300 ETH |
0.0293 ETH |
| 2020-01-11 |
0.0301 ETH |
2,720.5343 ATOM |
0.0298 ETH |
0.0295 ETH |
0.0309 ETH |
0.0300 ETH |
| 2020-01-10 |
0.0305 ETH |
2,041.9346 ATOM |
0.0298 ETH |
0.0298 ETH |
0.0322 ETH |
0.0298 ETH |
| 2020-01-09 |
0.0296 ETH |
1,059.5449 ATOM |
0.0288 ETH |
0.0286 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-01-08 |
0.0280 ETH |
2,037.0334 ATOM |
0.0285 ETH |
0.0276 ETH |
0.0290 ETH |
0.0288 ETH |
| 2020-01-07 |
0.0289 ETH |
9,550.6319 ATOM |
0.0290 ETH |
0.0285 ETH |
0.0295 ETH |
0.0285 ETH |
| 2020-01-06 |
0.0295 ETH |
5,490.1277 ATOM |
0.0312 ETH |
0.0283 ETH |
0.0312 ETH |
0.0285 ETH |
| 2020-01-05 |
0.0303 ETH |
3,207.2689 ATOM |
0.0316 ETH |
0.0300 ETH |
0.0319 ETH |
0.0312 ETH |
| 2020-01-04 |
0.0322 ETH |
1,648.4480 ATOM |
0.0316 ETH |
0.0316 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-01-03 |
0.0318 ETH |
6,972.7407 ATOM |
0.0320 ETH |
0.0312 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-01-02 |
0.0327 ETH |
2,466.8083 ATOM |
0.0336 ETH |
0.0320 ETH |
0.0336 ETH |
0.0320 ETH |
| 2020-01-01 |
0.0333 ETH |
63,996.0609 ATOM |
0.0324 ETH |
0.0324 ETH |
0.0336 ETH |
0.0336 ETH |
| 2019-12-31 |
0.0325 ETH |
40,577.4444 ATOM |
0.0318 ETH |
0.0314 ETH |
0.0330 ETH |
0.0324 ETH |
| 2019-12-30 |
0.0321 ETH |
848.1060 ATOM |
0.0315 ETH |
0.0314 ETH |
0.0325 ETH |
0.0318 ETH |
| 2019-12-29 |
0.0319 ETH |
20,197.3528 ATOM |
0.0348 ETH |
0.0309 ETH |
0.0348 ETH |
0.0315 ETH |
| 2019-12-28 |
0.0354 ETH |
4,214.8567 ATOM |
0.0359 ETH |
0.0347 ETH |
0.0365 ETH |
0.0348 ETH |
| 2019-12-27 |
0.0362 ETH |
22,819.9667 ATOM |
0.0360 ETH |
0.0356 ETH |
0.0378 ETH |
0.0359 ETH |
| 2019-12-26 |
0.0353 ETH |
106,186.3344 ATOM |
0.0339 ETH |
0.0339 ETH |
0.0360 ETH |
0.0360 ETH |
| 2019-12-25 |
0.0340 ETH |
25,216.0918 ATOM |
0.0340 ETH |
0.0334 ETH |
0.0343 ETH |
0.0339 ETH |
| 2019-12-24 |
0.0338 ETH |
132,409.2161 ATOM |
0.0333 ETH |
0.0330 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-12-23 |
0.0319 ETH |
27,959.7910 ATOM |
0.0322 ETH |
0.0234 ETH |
0.0336 ETH |
0.0333 ETH |
| 2019-12-22 |
0.0323 ETH |
7,202.9174 ATOM |
0.0318 ETH |
0.0311 ETH |
0.0329 ETH |
0.0322 ETH |
| 2019-12-21 |
0.0327 ETH |
26,901.3267 ATOM |
0.0333 ETH |
0.0318 ETH |
0.0336 ETH |
0.0318 ETH |