Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0334 ETH |
44,449.6800 ATOM |
0.0331 ETH |
0.0320 ETH |
0.0340 ETH |
0.0333 ETH |
| 2019-12-19 |
0.0332 ETH |
37,361.6135 ATOM |
0.0321 ETH |
0.0314 ETH |
0.0339 ETH |
0.0331 ETH |
| 2019-12-18 |
0.0328 ETH |
81,630.5966 ATOM |
0.0299 ETH |
0.0298 ETH |
0.0339 ETH |
0.0321 ETH |
| 2019-12-17 |
0.0302 ETH |
15,420.2367 ATOM |
0.0304 ETH |
0.0284 ETH |
0.0306 ETH |
0.0299 ETH |
| 2019-12-16 |
0.0307 ETH |
5,462.0413 ATOM |
0.0315 ETH |
0.0290 ETH |
0.0316 ETH |
0.0307 ETH |
| 2019-12-15 |
0.0313 ETH |
120,892.2648 ATOM |
0.0300 ETH |
0.0296 ETH |
0.0320 ETH |
0.0317 ETH |
| 2019-12-14 |
0.0298 ETH |
23,523.7949 ATOM |
0.0274 ETH |
0.0274 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-12-13 |
0.0282 ETH |
2,634.4824 ATOM |
0.0287 ETH |
0.0273 ETH |
0.0292 ETH |
0.0274 ETH |
| 2019-12-12 |
0.0277 ETH |
2,939.4739 ATOM |
0.0266 ETH |
0.0266 ETH |
0.0289 ETH |
0.0287 ETH |
| 2019-12-11 |
0.0265 ETH |
2,934.5460 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-12-10 |
0.0247 ETH |
1,363.7830 ATOM |
0.0252 ETH |
0.0243 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-12-09 |
0.0254 ETH |
946.5650 ATOM |
0.0259 ETH |
0.0249 ETH |
0.0259 ETH |
0.0252 ETH |
| 2019-12-08 |
0.0260 ETH |
3,171.6289 ATOM |
0.0256 ETH |
0.0253 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0257 ETH |
7,046.9987 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-12-06 |
0.0245 ETH |
29,345.5641 ATOM |
0.0236 ETH |
0.0235 ETH |
0.0248 ETH |
0.0247 ETH |
| 2019-12-05 |
0.0242 ETH |
4,980.4280 ATOM |
0.0245 ETH |
0.0235 ETH |
0.0245 ETH |
0.0236 ETH |
| 2019-12-04 |
0.0244 ETH |
7,285.9580 ATOM |
0.0247 ETH |
0.0239 ETH |
0.0252 ETH |
0.0245 ETH |
| 2019-12-03 |
0.0248 ETH |
1,420.5649 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0254 ETH |
0.0247 ETH |
| 2019-12-02 |
0.0251 ETH |
2,829.9292 ATOM |
0.0253 ETH |
0.0245 ETH |
0.0259 ETH |
0.0247 ETH |
| 2019-12-01 |
0.0253 ETH |
2,441.3658 ATOM |
0.0255 ETH |
0.0248 ETH |
0.0260 ETH |
0.0253 ETH |
| 2019-11-30 |
0.0257 ETH |
2,939.8258 ATOM |
0.0260 ETH |
0.0250 ETH |
0.0264 ETH |
0.0255 ETH |
| 2019-11-29 |
0.0255 ETH |
2,973.5821 ATOM |
0.0243 ETH |
0.0243 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-11-28 |
0.0241 ETH |
1,836.2709 ATOM |
0.0230 ETH |
0.0230 ETH |
0.0244 ETH |
0.0243 ETH |
| 2019-11-27 |
0.0235 ETH |
2,811.5051 ATOM |
0.0234 ETH |
0.0230 ETH |
0.0243 ETH |
0.0230 ETH |
| 2019-11-26 |
0.0242 ETH |
6,299.6424 ATOM |
0.0235 ETH |
0.0234 ETH |
0.0248 ETH |
0.0234 ETH |
| 2019-11-25 |
0.0235 ETH |
19,027.3428 ATOM |
0.0219 ETH |
0.0218 ETH |
0.0240 ETH |
0.0235 ETH |
| 2019-11-24 |
0.0218 ETH |
7,315.8618 ATOM |
0.0213 ETH |
0.0209 ETH |
0.0223 ETH |
0.0219 ETH |
| 2019-11-23 |
0.0204 ETH |
1,115.6552 ATOM |
0.0196 ETH |
0.0192 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-11-22 |
0.0200 ETH |
18,837.1788 ATOM |
0.0200 ETH |
0.0189 ETH |
0.0207 ETH |
0.0196 ETH |
| 2019-11-21 |
0.0196 ETH |
6,804.6042 ATOM |
0.0191 ETH |
0.0190 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-20 |
0.0193 ETH |
453.9129 ATOM |
0.0199 ETH |
0.0190 ETH |
0.0202 ETH |
0.0191 ETH |
| 2019-11-19 |
0.0197 ETH |
841.7398 ATOM |
0.0201 ETH |
0.0193 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-11-18 |
0.0204 ETH |
5,334.4281 ATOM |
0.0211 ETH |
0.0200 ETH |
0.0213 ETH |
0.0201 ETH |
| 2019-11-17 |
0.0211 ETH |
2,373.5785 ATOM |
0.0217 ETH |
0.0211 ETH |
0.0217 ETH |
0.0211 ETH |
| 2019-11-16 |
0.0217 ETH |
6.0000 ATOM |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-11-15 |
0.0217 ETH |
1,066.5661 ATOM |
0.0214 ETH |
0.0212 ETH |
0.0224 ETH |
0.0217 ETH |
| 2019-11-14 |
0.0210 ETH |
363.1317 ATOM |
0.0212 ETH |
0.0205 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-13 |
0.0221 ETH |
744.0908 ATOM |
0.0223 ETH |
0.0212 ETH |
0.0227 ETH |
0.0212 ETH |
| 2019-11-12 |
0.0219 ETH |
22,282.8936 ATOM |
0.0232 ETH |
0.0218 ETH |
0.0232 ETH |
0.0223 ETH |
| 2019-11-11 |
0.0229 ETH |
7,391.0516 ATOM |
0.0222 ETH |
0.0214 ETH |
0.0234 ETH |
0.0232 ETH |
| 2019-11-10 |
0.0222 ETH |
8,254.2151 ATOM |
0.0213 ETH |
0.0210 ETH |
0.0225 ETH |
0.0222 ETH |
| 2019-11-09 |
0.0210 ETH |
1,050.6862 ATOM |
0.0207 ETH |
0.0207 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-11-08 |
0.0206 ETH |
802.0319 ATOM |
0.0205 ETH |
0.0201 ETH |
0.0212 ETH |
0.0207 ETH |
| 2019-11-07 |
0.0198 ETH |
1,989.3662 ATOM |
0.0200 ETH |
0.0194 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-11-06 |
0.0199 ETH |
684.1681 ATOM |
0.0199 ETH |
0.0195 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-11-05 |
0.0198 ETH |
11,863.2655 ATOM |
0.0193 ETH |
0.0191 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-11-04 |
0.0190 ETH |
1,026.1366 ATOM |
0.0187 ETH |
0.0183 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-11-03 |
0.0185 ETH |
254.7493 ATOM |
0.0188 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-11-02 |
0.0184 ETH |
2,073.4944 ATOM |
0.0181 ETH |
0.0177 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-01 |
0.0179 ETH |
135.8579 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |