Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0275 ETH |
224.0059 ATOM |
0.0276 ETH |
0.0272 ETH |
0.0278 ETH |
0.0273 ETH |
| 2020-01-24 |
0.0279 ETH |
2,766.5034 ATOM |
0.0271 ETH |
0.0271 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-01-23 |
0.0275 ETH |
3,706.2768 ATOM |
0.0276 ETH |
0.0269 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-01-22 |
0.0274 ETH |
359.5001 ATOM |
0.0276 ETH |
0.0273 ETH |
0.0276 ETH |
0.0276 ETH |
| 2020-01-21 |
0.0278 ETH |
2,578.2845 ATOM |
0.0270 ETH |
0.0270 ETH |
0.0281 ETH |
0.0276 ETH |
| 2020-01-20 |
0.0276 ETH |
1,810.2562 ATOM |
0.0273 ETH |
0.0270 ETH |
0.0280 ETH |
0.0270 ETH |
| 2020-01-19 |
0.0267 ETH |
2,532.6175 ATOM |
0.0263 ETH |
0.0262 ETH |
0.0275 ETH |
0.0273 ETH |
| 2020-01-18 |
0.0265 ETH |
868.5756 ATOM |
0.0290 ETH |
0.0262 ETH |
0.0296 ETH |
0.0263 ETH |
| 2020-01-17 |
0.0300 ETH |
2,622.6508 ATOM |
0.0310 ETH |
0.0283 ETH |
0.0324 ETH |
0.0290 ETH |
| 2020-01-16 |
0.0300 ETH |
19,226.8295 ATOM |
0.0280 ETH |
0.0264 ETH |
0.0324 ETH |
0.0310 ETH |
| 2020-01-15 |
0.0270 ETH |
15,724.8984 ATOM |
0.0270 ETH |
0.0258 ETH |
0.0293 ETH |
0.0280 ETH |
| 2020-01-14 |
0.0282 ETH |
19,318.5352 ATOM |
0.0294 ETH |
0.0264 ETH |
0.0297 ETH |
0.0270 ETH |
| 2020-01-13 |
0.0292 ETH |
1,538.4097 ATOM |
0.0293 ETH |
0.0286 ETH |
0.0298 ETH |
0.0294 ETH |
| 2020-01-12 |
0.0291 ETH |
434.7196 ATOM |
0.0300 ETH |
0.0290 ETH |
0.0300 ETH |
0.0293 ETH |
| 2020-01-11 |
0.0301 ETH |
2,720.5343 ATOM |
0.0298 ETH |
0.0295 ETH |
0.0309 ETH |
0.0300 ETH |
| 2020-01-10 |
0.0305 ETH |
2,041.9346 ATOM |
0.0298 ETH |
0.0298 ETH |
0.0322 ETH |
0.0298 ETH |
| 2020-01-09 |
0.0296 ETH |
1,059.5449 ATOM |
0.0288 ETH |
0.0286 ETH |
0.0302 ETH |
0.0298 ETH |
| 2020-01-08 |
0.0280 ETH |
2,037.0334 ATOM |
0.0285 ETH |
0.0276 ETH |
0.0290 ETH |
0.0288 ETH |
| 2020-01-07 |
0.0289 ETH |
9,550.6319 ATOM |
0.0290 ETH |
0.0285 ETH |
0.0295 ETH |
0.0285 ETH |
| 2020-01-06 |
0.0295 ETH |
5,490.1277 ATOM |
0.0312 ETH |
0.0283 ETH |
0.0312 ETH |
0.0285 ETH |
| 2020-01-05 |
0.0303 ETH |
3,207.2689 ATOM |
0.0316 ETH |
0.0300 ETH |
0.0319 ETH |
0.0312 ETH |
| 2020-01-04 |
0.0322 ETH |
1,648.4480 ATOM |
0.0316 ETH |
0.0316 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-01-03 |
0.0318 ETH |
6,972.7407 ATOM |
0.0320 ETH |
0.0312 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-01-02 |
0.0327 ETH |
2,466.8083 ATOM |
0.0336 ETH |
0.0320 ETH |
0.0336 ETH |
0.0320 ETH |
| 2020-01-01 |
0.0333 ETH |
63,996.0609 ATOM |
0.0324 ETH |
0.0324 ETH |
0.0336 ETH |
0.0336 ETH |
| 2019-12-31 |
0.0325 ETH |
40,577.4444 ATOM |
0.0318 ETH |
0.0314 ETH |
0.0330 ETH |
0.0324 ETH |
| 2019-12-30 |
0.0321 ETH |
848.1060 ATOM |
0.0315 ETH |
0.0314 ETH |
0.0325 ETH |
0.0318 ETH |
| 2019-12-29 |
0.0319 ETH |
20,197.3528 ATOM |
0.0348 ETH |
0.0309 ETH |
0.0348 ETH |
0.0315 ETH |
| 2019-12-28 |
0.0354 ETH |
4,214.8567 ATOM |
0.0359 ETH |
0.0347 ETH |
0.0365 ETH |
0.0348 ETH |
| 2019-12-27 |
0.0362 ETH |
22,819.9667 ATOM |
0.0360 ETH |
0.0356 ETH |
0.0378 ETH |
0.0359 ETH |
| 2019-12-26 |
0.0353 ETH |
106,186.3344 ATOM |
0.0339 ETH |
0.0339 ETH |
0.0360 ETH |
0.0360 ETH |
| 2019-12-25 |
0.0340 ETH |
25,216.0918 ATOM |
0.0340 ETH |
0.0334 ETH |
0.0343 ETH |
0.0339 ETH |
| 2019-12-24 |
0.0338 ETH |
132,409.2161 ATOM |
0.0333 ETH |
0.0330 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-12-23 |
0.0319 ETH |
27,959.7910 ATOM |
0.0322 ETH |
0.0234 ETH |
0.0336 ETH |
0.0333 ETH |
| 2019-12-22 |
0.0323 ETH |
7,202.9174 ATOM |
0.0318 ETH |
0.0311 ETH |
0.0329 ETH |
0.0322 ETH |
| 2019-12-21 |
0.0327 ETH |
26,901.3267 ATOM |
0.0333 ETH |
0.0318 ETH |
0.0336 ETH |
0.0318 ETH |
| 2019-12-20 |
0.0334 ETH |
44,449.6800 ATOM |
0.0331 ETH |
0.0320 ETH |
0.0340 ETH |
0.0333 ETH |
| 2019-12-19 |
0.0332 ETH |
37,361.6135 ATOM |
0.0321 ETH |
0.0314 ETH |
0.0339 ETH |
0.0331 ETH |
| 2019-12-18 |
0.0328 ETH |
81,630.5966 ATOM |
0.0299 ETH |
0.0298 ETH |
0.0339 ETH |
0.0321 ETH |
| 2019-12-17 |
0.0302 ETH |
15,420.2367 ATOM |
0.0304 ETH |
0.0284 ETH |
0.0306 ETH |
0.0299 ETH |
| 2019-12-16 |
0.0307 ETH |
5,462.0413 ATOM |
0.0315 ETH |
0.0290 ETH |
0.0316 ETH |
0.0307 ETH |
| 2019-12-15 |
0.0313 ETH |
120,892.2648 ATOM |
0.0300 ETH |
0.0296 ETH |
0.0320 ETH |
0.0317 ETH |
| 2019-12-14 |
0.0298 ETH |
23,523.7949 ATOM |
0.0274 ETH |
0.0274 ETH |
0.0300 ETH |
0.0300 ETH |
| 2019-12-13 |
0.0282 ETH |
2,634.4824 ATOM |
0.0287 ETH |
0.0273 ETH |
0.0292 ETH |
0.0274 ETH |
| 2019-12-12 |
0.0277 ETH |
2,939.4739 ATOM |
0.0266 ETH |
0.0266 ETH |
0.0289 ETH |
0.0287 ETH |
| 2019-12-11 |
0.0265 ETH |
2,934.5460 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-12-10 |
0.0247 ETH |
1,363.7830 ATOM |
0.0252 ETH |
0.0243 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-12-09 |
0.0254 ETH |
946.5650 ATOM |
0.0259 ETH |
0.0249 ETH |
0.0259 ETH |
0.0252 ETH |
| 2019-12-08 |
0.0260 ETH |
3,171.6289 ATOM |
0.0256 ETH |
0.0253 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0257 ETH |
7,046.9987 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0256 ETH |