Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0254 ETH |
946.5650 ATOM |
0.0259 ETH |
0.0249 ETH |
0.0259 ETH |
0.0252 ETH |
| 2019-12-08 |
0.0260 ETH |
3,171.6289 ATOM |
0.0256 ETH |
0.0253 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0257 ETH |
7,046.9987 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-12-06 |
0.0245 ETH |
29,345.5641 ATOM |
0.0236 ETH |
0.0235 ETH |
0.0248 ETH |
0.0247 ETH |
| 2019-12-05 |
0.0242 ETH |
4,980.4280 ATOM |
0.0245 ETH |
0.0235 ETH |
0.0245 ETH |
0.0236 ETH |
| 2019-12-04 |
0.0244 ETH |
7,285.9580 ATOM |
0.0247 ETH |
0.0239 ETH |
0.0252 ETH |
0.0245 ETH |
| 2019-12-03 |
0.0248 ETH |
1,420.5649 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0254 ETH |
0.0247 ETH |
| 2019-12-02 |
0.0251 ETH |
2,829.9292 ATOM |
0.0253 ETH |
0.0245 ETH |
0.0259 ETH |
0.0247 ETH |
| 2019-12-01 |
0.0253 ETH |
2,441.3658 ATOM |
0.0255 ETH |
0.0248 ETH |
0.0260 ETH |
0.0253 ETH |
| 2019-11-30 |
0.0257 ETH |
2,939.8258 ATOM |
0.0260 ETH |
0.0250 ETH |
0.0264 ETH |
0.0255 ETH |
| 2019-11-29 |
0.0255 ETH |
2,973.5821 ATOM |
0.0243 ETH |
0.0243 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-11-28 |
0.0241 ETH |
1,836.2709 ATOM |
0.0230 ETH |
0.0230 ETH |
0.0244 ETH |
0.0243 ETH |
| 2019-11-27 |
0.0235 ETH |
2,811.5051 ATOM |
0.0234 ETH |
0.0230 ETH |
0.0243 ETH |
0.0230 ETH |
| 2019-11-26 |
0.0242 ETH |
6,299.6424 ATOM |
0.0235 ETH |
0.0234 ETH |
0.0248 ETH |
0.0234 ETH |
| 2019-11-25 |
0.0235 ETH |
19,027.3428 ATOM |
0.0219 ETH |
0.0218 ETH |
0.0240 ETH |
0.0235 ETH |
| 2019-11-24 |
0.0218 ETH |
7,315.8618 ATOM |
0.0213 ETH |
0.0209 ETH |
0.0223 ETH |
0.0219 ETH |
| 2019-11-23 |
0.0204 ETH |
1,115.6552 ATOM |
0.0196 ETH |
0.0192 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-11-22 |
0.0200 ETH |
18,837.1788 ATOM |
0.0200 ETH |
0.0189 ETH |
0.0207 ETH |
0.0196 ETH |
| 2019-11-21 |
0.0196 ETH |
6,804.6042 ATOM |
0.0191 ETH |
0.0190 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-11-20 |
0.0193 ETH |
453.9129 ATOM |
0.0199 ETH |
0.0190 ETH |
0.0202 ETH |
0.0191 ETH |
| 2019-11-19 |
0.0197 ETH |
841.7398 ATOM |
0.0201 ETH |
0.0193 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-11-18 |
0.0204 ETH |
5,334.4281 ATOM |
0.0211 ETH |
0.0200 ETH |
0.0213 ETH |
0.0201 ETH |
| 2019-11-17 |
0.0211 ETH |
2,373.5785 ATOM |
0.0217 ETH |
0.0211 ETH |
0.0217 ETH |
0.0211 ETH |
| 2019-11-16 |
0.0217 ETH |
6.0000 ATOM |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-11-15 |
0.0217 ETH |
1,066.5661 ATOM |
0.0214 ETH |
0.0212 ETH |
0.0224 ETH |
0.0217 ETH |
| 2019-11-14 |
0.0210 ETH |
363.1317 ATOM |
0.0212 ETH |
0.0205 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-13 |
0.0221 ETH |
744.0908 ATOM |
0.0223 ETH |
0.0212 ETH |
0.0227 ETH |
0.0212 ETH |
| 2019-11-12 |
0.0219 ETH |
22,282.8936 ATOM |
0.0232 ETH |
0.0218 ETH |
0.0232 ETH |
0.0223 ETH |
| 2019-11-11 |
0.0229 ETH |
7,391.0516 ATOM |
0.0222 ETH |
0.0214 ETH |
0.0234 ETH |
0.0232 ETH |
| 2019-11-10 |
0.0222 ETH |
8,254.2151 ATOM |
0.0213 ETH |
0.0210 ETH |
0.0225 ETH |
0.0222 ETH |
| 2019-11-09 |
0.0210 ETH |
1,050.6862 ATOM |
0.0207 ETH |
0.0207 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-11-08 |
0.0206 ETH |
802.0319 ATOM |
0.0205 ETH |
0.0201 ETH |
0.0212 ETH |
0.0207 ETH |
| 2019-11-07 |
0.0198 ETH |
1,989.3662 ATOM |
0.0200 ETH |
0.0194 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-11-06 |
0.0199 ETH |
684.1681 ATOM |
0.0199 ETH |
0.0195 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-11-05 |
0.0198 ETH |
11,863.2655 ATOM |
0.0193 ETH |
0.0191 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-11-04 |
0.0190 ETH |
1,026.1366 ATOM |
0.0187 ETH |
0.0183 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-11-03 |
0.0185 ETH |
254.7493 ATOM |
0.0188 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-11-02 |
0.0184 ETH |
2,073.4944 ATOM |
0.0181 ETH |
0.0177 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-11-01 |
0.0179 ETH |
135.8579 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-10-31 |
0.0178 ETH |
4,721.5220 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0166 ETH |
3,257.9473 ATOM |
0.0163 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-10-29 |
0.0164 ETH |
2,550.5148 ATOM |
0.0172 ETH |
0.0161 ETH |
0.0172 ETH |
0.0163 ETH |
| 2019-10-28 |
0.0174 ETH |
342.9129 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-10-27 |
0.0167 ETH |
14,102.3060 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-10-26 |
0.0167 ETH |
3,413.4300 ATOM |
0.0166 ETH |
0.0160 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-10-25 |
0.0169 ETH |
18,019.8755 ATOM |
0.0176 ETH |
0.0163 ETH |
0.0176 ETH |
0.0166 ETH |
| 2019-10-24 |
0.0174 ETH |
7,130.7504 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-10-23 |
0.0167 ETH |
10,392.6786 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-10-22 |
0.0171 ETH |
1,856.8312 ATOM |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2019-10-21 |
0.0168 ETH |
2,057.2043 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0171 ETH |
0.0171 ETH |