Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0158 ETH |
11,714.5971 ATOM |
0.0155 ETH |
0.0149 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-08-14 |
0.0157 ETH |
14,002.3854 ATOM |
0.0155 ETH |
0.0152 ETH |
0.0166 ETH |
0.0155 ETH |
| 2019-08-13 |
0.0156 ETH |
3,726.8041 ATOM |
0.0159 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-08-12 |
0.0172 ETH |
16,385.3302 ATOM |
0.0164 ETH |
0.0159 ETH |
0.0200 ETH |
0.0159 ETH |
| 2019-08-11 |
0.0158 ETH |
4,124.2105 ATOM |
0.0160 ETH |
0.0157 ETH |
0.0164 ETH |
0.0164 ETH |
| 2019-08-10 |
0.0154 ETH |
11,483.8517 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0163 ETH |
0.0160 ETH |
| 2019-08-09 |
0.0149 ETH |
29,919.8761 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-08-08 |
0.0152 ETH |
15,632.9622 ATOM |
0.0155 ETH |
0.0147 ETH |
0.0156 ETH |
0.0147 ETH |
| 2019-08-07 |
0.0157 ETH |
9,204.4363 ATOM |
0.0156 ETH |
0.0154 ETH |
0.0164 ETH |
0.0155 ETH |
| 2019-08-06 |
0.0157 ETH |
9,679.3618 ATOM |
0.0163 ETH |
0.0153 ETH |
0.0164 ETH |
0.0156 ETH |
| 2019-08-05 |
0.0159 ETH |
5,410.3793 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-08-04 |
0.0164 ETH |
1,185.1559 ATOM |
0.0169 ETH |
0.0163 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-08-03 |
0.0168 ETH |
5,896.3640 ATOM |
0.0169 ETH |
0.0165 ETH |
0.0169 ETH |
0.0169 ETH |
| 2019-08-02 |
0.0173 ETH |
4,913.2122 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0180 ETH |
0.0169 ETH |
| 2019-08-01 |
0.0165 ETH |
4,958.8103 ATOM |
0.0170 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-07-31 |
0.0174 ETH |
1,173.9267 ATOM |
0.0170 ETH |
0.0170 ETH |
0.0176 ETH |
0.0170 ETH |
| 2019-07-30 |
0.0171 ETH |
2,931.6613 ATOM |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-07-29 |
0.0171 ETH |
11,955.7162 ATOM |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-07-28 |
0.0173 ETH |
10,600.6341 ATOM |
0.0175 ETH |
0.0170 ETH |
0.0177 ETH |
0.0171 ETH |
| 2019-07-27 |
0.0178 ETH |
7,855.1605 ATOM |
0.0178 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2019-07-26 |
0.0176 ETH |
2,557.2771 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-07-25 |
0.0175 ETH |
4,519.3473 ATOM |
0.0179 ETH |
0.0172 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-07-24 |
0.0182 ETH |
2,053.6846 ATOM |
0.0175 ETH |
0.0175 ETH |
0.0186 ETH |
0.0179 ETH |
| 2019-07-23 |
0.0178 ETH |
18,763.6690 ATOM |
0.0184 ETH |
0.0175 ETH |
0.0187 ETH |
0.0175 ETH |
| 2019-07-22 |
0.0186 ETH |
5,455.1610 ATOM |
0.0185 ETH |
0.0180 ETH |
0.0192 ETH |
0.0184 ETH |
| 2019-07-21 |
0.0186 ETH |
5,441.0794 ATOM |
0.0178 ETH |
0.0178 ETH |
0.0190 ETH |
0.0185 ETH |
| 2019-07-20 |
0.0177 ETH |
6,202.9400 ATOM |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-07-19 |
0.0178 ETH |
1,091.8668 ATOM |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0177 ETH |
| 2019-07-18 |
0.0182 ETH |
1,746.9241 ATOM |
0.0184 ETH |
0.0177 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-07-17 |
0.0187 ETH |
15,641.3094 ATOM |
0.0185 ETH |
0.0182 ETH |
0.0191 ETH |
0.0184 ETH |
| 2019-07-16 |
0.0184 ETH |
14,568.2651 ATOM |
0.0181 ETH |
0.0179 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-07-15 |
0.0170 ETH |
17,398.7598 ATOM |
0.0166 ETH |
0.0161 ETH |
0.0191 ETH |
0.0181 ETH |
| 2019-07-14 |
0.0164 ETH |
5,701.3732 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-07-13 |
0.0161 ETH |
2,106.0195 ATOM |
0.0167 ETH |
0.0158 ETH |
0.0167 ETH |
0.0158 ETH |
| 2019-07-12 |
0.0166 ETH |
10,485.1196 ATOM |
0.0162 ETH |
0.0161 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-07-11 |
0.0160 ETH |
17,703.0942 ATOM |
0.0154 ETH |
0.0152 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-07-10 |
0.0153 ETH |
19,332.4032 ATOM |
0.0162 ETH |
0.0147 ETH |
0.0170 ETH |
0.0154 ETH |
| 2019-07-09 |
0.0160 ETH |
29,365.3064 ATOM |
0.0166 ETH |
0.0157 ETH |
0.0173 ETH |
0.0162 ETH |
| 2019-07-08 |
0.0171 ETH |
1,669.2763 ATOM |
0.0177 ETH |
0.0164 ETH |
0.0177 ETH |
0.0166 ETH |
| 2019-07-07 |
0.0179 ETH |
1,243.4034 ATOM |
0.0183 ETH |
0.0173 ETH |
0.0184 ETH |
0.0177 ETH |
| 2019-07-06 |
0.0184 ETH |
1,191.8126 ATOM |
0.0186 ETH |
0.0181 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-07-05 |
0.0184 ETH |
8,941.9761 ATOM |
0.0195 ETH |
0.0183 ETH |
0.0195 ETH |
0.0186 ETH |
| 2019-07-04 |
0.0189 ETH |
4,866.6133 ATOM |
0.0185 ETH |
0.0185 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-07-03 |
0.0189 ETH |
12,999.7107 ATOM |
0.0185 ETH |
0.0182 ETH |
0.0250 ETH |
0.0185 ETH |
| 2019-07-02 |
0.0188 ETH |
14,639.1155 ATOM |
0.0183 ETH |
0.0183 ETH |
0.0195 ETH |
0.0185 ETH |
| 2019-07-01 |
0.0186 ETH |
727.0006 ATOM |
0.0191 ETH |
0.0182 ETH |
0.0191 ETH |
0.0183 ETH |
| 2019-06-30 |
0.0187 ETH |
1,623.4704 ATOM |
0.0191 ETH |
0.0184 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-06-29 |
0.0196 ETH |
1,780.8774 ATOM |
0.0192 ETH |
0.0188 ETH |
0.0202 ETH |
0.0188 ETH |
| 2019-06-28 |
0.0186 ETH |
7,402.2525 ATOM |
0.0186 ETH |
0.0181 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-06-27 |
0.0186 ETH |
17,144.6757 ATOM |
0.0188 ETH |
0.0178 ETH |
0.0191 ETH |
0.0186 ETH |