Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0162 ETH |
1,221.7665 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2019-10-19 |
0.0159 ETH |
1,594.6973 ATOM |
0.0159 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-18 |
0.0162 ETH |
1,269.9806 ATOM |
0.0168 ETH |
0.0159 ETH |
0.0168 ETH |
0.0159 ETH |
| 2019-10-17 |
0.0168 ETH |
14,732.3775 ATOM |
0.0159 ETH |
0.0159 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-10-16 |
0.0158 ETH |
160.6124 ATOM |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-10-15 |
0.0168 ETH |
4,991.6845 ATOM |
0.0165 ETH |
0.0162 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-10-14 |
0.0162 ETH |
1,561.2827 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0166 ETH |
0.0165 ETH |
| 2019-10-13 |
0.0156 ETH |
1,998.3327 ATOM |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-10-12 |
0.0155 ETH |
1,799.2580 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-10-11 |
0.0152 ETH |
2,689.5076 ATOM |
0.0152 ETH |
0.0147 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-10-10 |
0.0149 ETH |
3,071.5969 ATOM |
0.0149 ETH |
0.0144 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-10-09 |
0.0150 ETH |
2,135.9559 ATOM |
0.0160 ETH |
0.0149 ETH |
0.0161 ETH |
0.0149 ETH |
| 2019-10-08 |
0.0166 ETH |
2,686.0275 ATOM |
0.0159 ETH |
0.0158 ETH |
0.0169 ETH |
0.0160 ETH |
| 2019-10-07 |
0.0160 ETH |
5,443.2305 ATOM |
0.0156 ETH |
0.0151 ETH |
0.0164 ETH |
0.0159 ETH |
| 2019-10-06 |
0.0151 ETH |
16,841.7286 ATOM |
0.0159 ETH |
0.0150 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-10-05 |
0.0152 ETH |
2,433.1215 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-10-04 |
0.0147 ETH |
19,816.4432 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-10-03 |
0.0147 ETH |
30,710.3607 ATOM |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-10-02 |
0.0145 ETH |
1,182.2221 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0147 ETH |
0.0146 ETH |
| 2019-10-01 |
0.0144 ETH |
1,399.5730 ATOM |
0.0147 ETH |
0.0140 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-09-30 |
0.0142 ETH |
43,077.9186 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0147 ETH |
0.0147 ETH |
| 2019-09-29 |
0.0129 ETH |
1,080.9541 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-09-28 |
0.0130 ETH |
4,403.1305 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-09-27 |
0.0133 ETH |
807.7842 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2019-09-26 |
0.0134 ETH |
3,511.7030 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-09-25 |
0.0135 ETH |
3,569.9173 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-09-24 |
0.0132 ETH |
38,012.6008 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0143 ETH |
0.0134 ETH |
| 2019-09-23 |
0.0132 ETH |
6,215.3684 ATOM |
0.0137 ETH |
0.0128 ETH |
0.0139 ETH |
0.0128 ETH |
| 2019-09-22 |
0.0137 ETH |
3,388.7086 ATOM |
0.0143 ETH |
0.0134 ETH |
0.0143 ETH |
0.0137 ETH |
| 2019-09-21 |
0.0146 ETH |
1,003.3066 ATOM |
0.0146 ETH |
0.0142 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-09-20 |
0.0143 ETH |
6,840.7674 ATOM |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-09-19 |
0.0146 ETH |
8,907.7409 ATOM |
0.0156 ETH |
0.0138 ETH |
0.0156 ETH |
0.0141 ETH |
| 2019-09-18 |
0.0158 ETH |
5,506.9108 ATOM |
0.0159 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-09-17 |
0.0161 ETH |
6,197.4313 ATOM |
0.0168 ETH |
0.0156 ETH |
0.0168 ETH |
0.0159 ETH |
| 2019-09-16 |
0.0174 ETH |
4,225.4829 ATOM |
0.0181 ETH |
0.0166 ETH |
0.0185 ETH |
0.0168 ETH |
| 2019-09-15 |
0.0179 ETH |
1,266.1312 ATOM |
0.0166 ETH |
0.0164 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-09-14 |
0.0167 ETH |
3,821.6163 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0174 ETH |
0.0166 ETH |
| 2019-09-13 |
0.0174 ETH |
4,520.3987 ATOM |
0.0170 ETH |
0.0167 ETH |
0.0185 ETH |
0.0174 ETH |
| 2019-09-12 |
0.0168 ETH |
42,553.3130 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0178 ETH |
0.0170 ETH |
| 2019-09-11 |
0.0141 ETH |
4,229.5052 ATOM |
0.0146 ETH |
0.0139 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-09-10 |
0.0154 ETH |
6,302.7194 ATOM |
0.0153 ETH |
0.0143 ETH |
0.0161 ETH |
0.0146 ETH |
| 2019-09-09 |
0.0150 ETH |
8,093.7837 ATOM |
0.0149 ETH |
0.0140 ETH |
0.0160 ETH |
0.0151 ETH |
| 2019-09-08 |
0.0140 ETH |
9,192.9406 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-09-07 |
0.0124 ETH |
13,072.5640 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0130 ETH |
0.0122 ETH |
| 2019-09-06 |
0.0121 ETH |
6,078.1667 ATOM |
0.0111 ETH |
0.0111 ETH |
0.0127 ETH |
0.0121 ETH |
| 2019-09-05 |
0.0114 ETH |
5,723.4233 ATOM |
0.0117 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2019-09-04 |
0.0117 ETH |
8,239.4100 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-09-03 |
0.0119 ETH |
11,674.2433 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2019-09-02 |
0.0121 ETH |
5,302.0529 ATOM |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0119 ETH |
| 2019-09-01 |
0.0125 ETH |
22,169.7305 ATOM |
0.0117 ETH |
0.0116 ETH |
0.0170 ETH |
0.0124 ETH |