Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0017 ETH |
1,028.2672 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-15 |
0.0017 ETH |
593.5565 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-14 |
0.0017 ETH |
491.9036 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-13 |
0.0018 ETH |
167.0333 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-12 |
0.0018 ETH |
179.1179 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-11 |
0.0017 ETH |
284.0679 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-10 |
0.0017 ETH |
1,134.3460 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-10-09 |
0.0018 ETH |
411.2788 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-08 |
0.0018 ETH |
1,320.1190 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-10-07 |
0.0019 ETH |
3,017.3904 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-10-06 |
0.0019 ETH |
1,269.4322 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-05 |
0.0019 ETH |
542.6389 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-04 |
0.0019 ETH |
289.2081 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-03 |
0.0019 ETH |
1,587.3193 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-02 |
0.0018 ETH |
1,450.5581 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-10-01 |
0.0018 ETH |
2,465.4007 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-30 |
0.0019 ETH |
2,070.7471 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-29 |
0.0019 ETH |
3,953.1737 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-28 |
0.0019 ETH |
622.2911 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-27 |
0.0019 ETH |
22,424.1045 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-26 |
0.0019 ETH |
1,248.9633 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-25 |
0.0018 ETH |
1,877.1057 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-09-24 |
0.0018 ETH |
1,387.2840 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-23 |
0.0017 ETH |
13,039.8477 ATOM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-22 |
0.0018 ETH |
456.5592 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-21 |
0.0018 ETH |
662.3683 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-20 |
0.0018 ETH |
2,575.7702 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-19 |
0.0018 ETH |
414.3003 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-09-18 |
0.0018 ETH |
2,176.4575 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-17 |
0.0017 ETH |
4,434.2953 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-16 |
0.0017 ETH |
1,531.8134 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-15 |
0.0018 ETH |
3,600.6576 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-14 |
0.0017 ETH |
619.6222 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-13 |
0.0018 ETH |
1,655.1211 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-12 |
0.0017 ETH |
427.4730 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-11 |
0.0018 ETH |
883.1682 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-09-10 |
0.0017 ETH |
1,636.8553 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-09 |
0.0017 ETH |
3,768.2201 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-08 |
0.0016 ETH |
42,266.2437 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-07 |
0.0016 ETH |
3,621.9403 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-06 |
0.0016 ETH |
13,064.6918 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-05 |
0.0016 ETH |
2,834.4902 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-09-04 |
0.0017 ETH |
2,082.5128 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-09-03 |
0.0018 ETH |
127.8376 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-02 |
0.0017 ETH |
734.1654 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-09-01 |
0.0018 ETH |
905.7466 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-31 |
0.0018 ETH |
798.2974 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-08-30 |
0.0018 ETH |
865.8990 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-29 |
0.0018 ETH |
116.4070 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-08-28 |
0.0019 ETH |
1,280.4913 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |