Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0188 ETH |
14,639.1155 ATOM |
0.0183 ETH |
0.0183 ETH |
0.0195 ETH |
0.0185 ETH |
| 2019-07-01 |
0.0186 ETH |
727.0006 ATOM |
0.0191 ETH |
0.0182 ETH |
0.0191 ETH |
0.0183 ETH |
| 2019-06-30 |
0.0187 ETH |
1,623.4704 ATOM |
0.0191 ETH |
0.0184 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-06-29 |
0.0196 ETH |
1,780.8774 ATOM |
0.0192 ETH |
0.0188 ETH |
0.0202 ETH |
0.0188 ETH |
| 2019-06-28 |
0.0186 ETH |
7,402.2525 ATOM |
0.0186 ETH |
0.0181 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-06-27 |
0.0186 ETH |
17,144.6757 ATOM |
0.0188 ETH |
0.0178 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-06-26 |
0.0194 ETH |
9,291.4112 ATOM |
0.0207 ETH |
0.0183 ETH |
0.0213 ETH |
0.0188 ETH |
| 2019-06-25 |
0.0209 ETH |
2,074.9177 ATOM |
0.0213 ETH |
0.0206 ETH |
0.0228 ETH |
0.0207 ETH |
| 2019-06-24 |
0.0215 ETH |
5,460.8052 ATOM |
0.0225 ETH |
0.0212 ETH |
0.0225 ETH |
0.0213 ETH |
| 2019-06-23 |
0.0222 ETH |
4,082.6570 ATOM |
0.0219 ETH |
0.0214 ETH |
0.0232 ETH |
0.0225 ETH |
| 2019-06-22 |
0.0219 ETH |
4,349.3432 ATOM |
0.0220 ETH |
0.0214 ETH |
0.0244 ETH |
0.0219 ETH |
| 2019-06-21 |
0.0227 ETH |
6,451.1453 ATOM |
0.0235 ETH |
0.0219 ETH |
0.0237 ETH |
0.0222 ETH |
| 2019-06-20 |
0.0239 ETH |
2,299.8912 ATOM |
0.0249 ETH |
0.0235 ETH |
0.0257 ETH |
0.0235 ETH |
| 2019-06-19 |
0.0250 ETH |
1,020.4751 ATOM |
0.0246 ETH |
0.0246 ETH |
0.0259 ETH |
0.0249 ETH |
| 2019-06-18 |
0.0257 ETH |
2,146.9449 ATOM |
0.0256 ETH |
0.0244 ETH |
0.0259 ETH |
0.0246 ETH |
| 2019-06-17 |
0.0253 ETH |
8,901.9785 ATOM |
0.0250 ETH |
0.0242 ETH |
0.0262 ETH |
0.0256 ETH |
| 2019-06-16 |
0.0236 ETH |
4,315.4195 ATOM |
0.0228 ETH |
0.0226 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-06-15 |
0.0234 ETH |
1,169.1147 ATOM |
0.0234 ETH |
0.0228 ETH |
0.0238 ETH |
0.0228 ETH |
| 2019-06-14 |
0.0238 ETH |
1,352.7533 ATOM |
0.0245 ETH |
0.0232 ETH |
0.0245 ETH |
0.0234 ETH |
| 2019-06-13 |
0.0244 ETH |
1,949.4018 ATOM |
0.0235 ETH |
0.0235 ETH |
0.0247 ETH |
0.0245 ETH |
| 2019-06-12 |
0.0242 ETH |
2,113.3772 ATOM |
0.0241 ETH |
0.0235 ETH |
0.0250 ETH |
0.0235 ETH |
| 2019-06-11 |
0.0243 ETH |
1,096.5335 ATOM |
0.0246 ETH |
0.0241 ETH |
0.0246 ETH |
0.0241 ETH |
| 2019-06-10 |
0.0249 ETH |
694.1968 ATOM |
0.0253 ETH |
0.0243 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-06-09 |
0.0252 ETH |
11,006.3217 ATOM |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0253 ETH |
| 2019-06-08 |
0.0248 ETH |
6,555.7138 ATOM |
0.0251 ETH |
0.0244 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-06-07 |
0.0252 ETH |
15,024.0237 ATOM |
0.0241 ETH |
0.0239 ETH |
0.0259 ETH |
0.0251 ETH |
| 2019-06-06 |
0.0242 ETH |
4,723.5923 ATOM |
0.0251 ETH |
0.0233 ETH |
0.0252 ETH |
0.0241 ETH |
| 2019-06-05 |
0.0248 ETH |
14,566.1944 ATOM |
0.0243 ETH |
0.0238 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-06-04 |
0.0258 ETH |
18,120.5029 ATOM |
0.0263 ETH |
0.0243 ETH |
0.0273 ETH |
0.0243 ETH |
| 2019-06-03 |
0.0255 ETH |
32,803.2978 ATOM |
0.0241 ETH |
0.0231 ETH |
0.0275 ETH |
0.0263 ETH |
| 2019-06-02 |
0.0229 ETH |
22,612.3234 ATOM |
0.0220 ETH |
0.0212 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-06-01 |
0.0223 ETH |
9,047.0712 ATOM |
0.0223 ETH |
0.0213 ETH |
0.0234 ETH |
0.0220 ETH |
| 2019-05-31 |
0.0216 ETH |
14,444.2882 ATOM |
0.0231 ETH |
0.0204 ETH |
0.0231 ETH |
0.0223 ETH |
| 2019-05-30 |
0.0204 ETH |
77,216.6262 ATOM |
0.0174 ETH |
0.0174 ETH |
0.0238 ETH |
0.0231 ETH |
| 2019-05-29 |
0.0176 ETH |
19,886.5674 ATOM |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-05-28 |
0.0172 ETH |
11,244.6164 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-05-27 |
0.0171 ETH |
11,525.3618 ATOM |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-05-26 |
0.0170 ETH |
1,762.0150 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-05-25 |
0.0176 ETH |
744.2905 ATOM |
0.0179 ETH |
0.0173 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-05-24 |
0.0182 ETH |
5,309.5081 ATOM |
0.0176 ETH |
0.0173 ETH |
0.0188 ETH |
0.0179 ETH |
| 2019-05-23 |
0.0177 ETH |
8,349.8255 ATOM |
0.0179 ETH |
0.0172 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-05-22 |
0.0178 ETH |
13,404.0860 ATOM |
0.0187 ETH |
0.0174 ETH |
0.0187 ETH |
0.0179 ETH |
| 2019-05-21 |
0.0183 ETH |
7,354.6387 ATOM |
0.0187 ETH |
0.0178 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-05-20 |
0.0188 ETH |
6,985.1132 ATOM |
0.0188 ETH |
0.0185 ETH |
0.0195 ETH |
0.0187 ETH |
| 2019-05-19 |
0.0196 ETH |
12,882.6331 ATOM |
0.0203 ETH |
0.0185 ETH |
0.0203 ETH |
0.0188 ETH |
| 2019-05-18 |
0.0198 ETH |
15,497.7681 ATOM |
0.0176 ETH |
0.0176 ETH |
0.0209 ETH |
0.0203 ETH |
| 2019-05-17 |
0.0187 ETH |
62,018.2840 ATOM |
0.0163 ETH |
0.0163 ETH |
0.0200 ETH |
0.0176 ETH |
| 2019-05-16 |
0.0170 ETH |
46,390.5133 ATOM |
0.0183 ETH |
0.0154 ETH |
0.0183 ETH |
0.0163 ETH |
| 2019-05-15 |
0.0183 ETH |
28,002.7120 ATOM |
0.0184 ETH |
0.0174 ETH |
0.0194 ETH |
0.0183 ETH |
| 2019-05-14 |
0.0190 ETH |
24,168.0672 ATOM |
0.0204 ETH |
0.0177 ETH |
0.0204 ETH |
0.0184 ETH |