Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0223 ETH |
9,047.0712 ATOM |
0.0223 ETH |
0.0213 ETH |
0.0234 ETH |
0.0220 ETH |
| 2019-05-31 |
0.0216 ETH |
14,444.2882 ATOM |
0.0231 ETH |
0.0204 ETH |
0.0231 ETH |
0.0223 ETH |
| 2019-05-30 |
0.0204 ETH |
77,216.6262 ATOM |
0.0174 ETH |
0.0174 ETH |
0.0238 ETH |
0.0231 ETH |
| 2019-05-29 |
0.0176 ETH |
19,886.5674 ATOM |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-05-28 |
0.0172 ETH |
11,244.6164 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-05-27 |
0.0171 ETH |
11,525.3618 ATOM |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-05-26 |
0.0170 ETH |
1,762.0150 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-05-25 |
0.0176 ETH |
744.2905 ATOM |
0.0179 ETH |
0.0173 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-05-24 |
0.0182 ETH |
5,309.5081 ATOM |
0.0176 ETH |
0.0173 ETH |
0.0188 ETH |
0.0179 ETH |
| 2019-05-23 |
0.0177 ETH |
8,349.8255 ATOM |
0.0179 ETH |
0.0172 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-05-22 |
0.0178 ETH |
13,404.0860 ATOM |
0.0187 ETH |
0.0174 ETH |
0.0187 ETH |
0.0179 ETH |
| 2019-05-21 |
0.0183 ETH |
7,354.6387 ATOM |
0.0187 ETH |
0.0178 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-05-20 |
0.0188 ETH |
6,985.1132 ATOM |
0.0188 ETH |
0.0185 ETH |
0.0195 ETH |
0.0187 ETH |
| 2019-05-19 |
0.0196 ETH |
12,882.6331 ATOM |
0.0203 ETH |
0.0185 ETH |
0.0203 ETH |
0.0188 ETH |
| 2019-05-18 |
0.0198 ETH |
15,497.7681 ATOM |
0.0176 ETH |
0.0176 ETH |
0.0209 ETH |
0.0203 ETH |
| 2019-05-17 |
0.0187 ETH |
62,018.2840 ATOM |
0.0163 ETH |
0.0163 ETH |
0.0200 ETH |
0.0176 ETH |
| 2019-05-16 |
0.0170 ETH |
46,390.5133 ATOM |
0.0183 ETH |
0.0154 ETH |
0.0183 ETH |
0.0163 ETH |
| 2019-05-15 |
0.0183 ETH |
28,002.7120 ATOM |
0.0184 ETH |
0.0174 ETH |
0.0194 ETH |
0.0183 ETH |
| 2019-05-14 |
0.0190 ETH |
24,168.0672 ATOM |
0.0204 ETH |
0.0177 ETH |
0.0204 ETH |
0.0184 ETH |
| 2019-05-13 |
0.0208 ETH |
57,096.4049 ATOM |
0.0206 ETH |
0.0190 ETH |
0.0250 ETH |
0.0204 ETH |
| 2019-05-12 |
0.0209 ETH |
37,683.3355 ATOM |
0.0205 ETH |
0.0195 ETH |
0.0250 ETH |
0.0207 ETH |
| 2019-05-11 |
0.0209 ETH |
77,586.0502 ATOM |
0.0223 ETH |
0.0197 ETH |
0.0272 ETH |
0.0205 ETH |
| 2019-05-10 |
0.0218 ETH |
22,253.8701 ATOM |
0.0228 ETH |
0.0208 ETH |
0.0240 ETH |
0.0220 ETH |
| 2019-05-09 |
0.0232 ETH |
47,563.6614 ATOM |
0.0255 ETH |
0.0204 ETH |
0.0258 ETH |
0.0228 ETH |
| 2019-05-08 |
0.0265 ETH |
18,984.0859 ATOM |
0.0273 ETH |
0.0252 ETH |
0.0277 ETH |
0.0255 ETH |
| 2019-05-07 |
0.0277 ETH |
18,395.1795 ATOM |
0.0276 ETH |
0.0264 ETH |
0.0310 ETH |
0.0273 ETH |
| 2019-05-06 |
0.0284 ETH |
29,093.7618 ATOM |
0.0298 ETH |
0.0267 ETH |
0.0305 ETH |
0.0276 ETH |
| 2019-05-05 |
0.0305 ETH |
17,819.6223 ATOM |
0.0320 ETH |
0.0298 ETH |
0.0320 ETH |
0.0298 ETH |
| 2019-05-04 |
0.0317 ETH |
93,417.4999 ATOM |
0.0313 ETH |
0.0291 ETH |
0.0326 ETH |
0.0320 ETH |
| 2019-05-03 |
0.0301 ETH |
52,244.7432 ATOM |
0.0277 ETH |
0.0277 ETH |
0.0329 ETH |
0.0313 ETH |
| 2019-05-02 |
0.0278 ETH |
17,657.2327 ATOM |
0.0280 ETH |
0.0265 ETH |
0.0293 ETH |
0.0277 ETH |
| 2019-05-01 |
0.0288 ETH |
71,483.1608 ATOM |
0.0239 ETH |
0.0239 ETH |
0.0333 ETH |
0.0280 ETH |
| 2019-04-30 |
0.0246 ETH |
13,534.3254 ATOM |
0.0243 ETH |
0.0238 ETH |
0.0261 ETH |
0.0239 ETH |
| 2019-04-29 |
0.0268 ETH |
57,938.8852 ATOM |
0.0285 ETH |
0.0238 ETH |
0.0299 ETH |
0.0243 ETH |
| 2019-04-28 |
0.0283 ETH |
140,456.6061 ATOM |
0.0220 ETH |
0.0215 ETH |
0.0339 ETH |
0.0285 ETH |
| 2019-04-27 |
0.0221 ETH |
40,545.9164 ATOM |
0.0233 ETH |
0.0212 ETH |
0.0236 ETH |
0.0220 ETH |
| 2019-04-26 |
0.0227 ETH |
54,771.3903 ATOM |
0.0209 ETH |
0.0206 ETH |
0.0236 ETH |
0.0233 ETH |
| 2019-04-25 |
0.0210 ETH |
40,340.3986 ATOM |
0.0219 ETH |
0.0195 ETH |
0.0230 ETH |
0.0205 ETH |
| 2019-04-24 |
0.0208 ETH |
80,187.5108 ATOM |
0.0235 ETH |
0.0187 ETH |
0.0243 ETH |
0.0219 ETH |
| 2019-04-23 |
0.0263 ETH |
117,823.9540 ATOM |
0.0224 ETH |
0.0224 ETH |
0.0294 ETH |
0.0235 ETH |
| 2019-04-22 |
0.0253 ETH |
25,700.9188 ATOM |
0.0000 ETH |
0.0000 ETH |
0.0460 ETH |
0.0224 ETH |