Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0034 ETH |
1,289.6953 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-03-15 |
0.0034 ETH |
6,050.0515 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-14 |
0.0035 ETH |
9,375.9082 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-13 |
0.0034 ETH |
2,982.4992 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-12 |
0.0034 ETH |
4,682.3854 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-11 |
0.0034 ETH |
3,346.0119 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-10 |
0.0034 ETH |
2,936.0856 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-09 |
0.0035 ETH |
1,816.7935 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-08 |
0.0034 ETH |
3,789.2110 ATOM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-07 |
0.0036 ETH |
8,546.5611 ATOM |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-06 |
0.0034 ETH |
10,640.5140 ATOM |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-05 |
0.0034 ETH |
6,847.4458 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-04 |
0.0035 ETH |
8,554.1029 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
6,274.8986 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-02 |
0.0035 ETH |
11,572.1462 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-01 |
0.0033 ETH |
1,587.1421 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-29 |
0.0034 ETH |
19,258.3224 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0034 ETH |
10,697.5520 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-27 |
0.0034 ETH |
6,020.9703 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-26 |
0.0034 ETH |
7,572.4756 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-25 |
0.0034 ETH |
1,760.7278 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-02-24 |
0.0035 ETH |
3,307.4797 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-23 |
0.0034 ETH |
3,116.5799 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-22 |
0.0033 ETH |
2,270.2836 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-21 |
0.0034 ETH |
3,963.7124 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-20 |
0.0036 ETH |
7,314.2419 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-02-19 |
0.0036 ETH |
4,160.3092 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-02-18 |
0.0037 ETH |
1,842.7051 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-17 |
0.0037 ETH |
954.3480 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-16 |
0.0037 ETH |
2,577.2840 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-02-15 |
0.0036 ETH |
3,685.9351 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-14 |
0.0037 ETH |
7,173.2939 ATOM |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-02-13 |
0.0038 ETH |
2,950.9626 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-12 |
0.0038 ETH |
3,728.1952 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-02-11 |
0.0039 ETH |
6,603.1976 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-02-10 |
0.0040 ETH |
1,477.5185 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-09 |
0.0040 ETH |
4,477.9804 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-02-08 |
0.0039 ETH |
4,427.0098 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-07 |
0.0039 ETH |
3,595.6190 ATOM |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-06 |
0.0039 ETH |
1,087.6080 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-02-05 |
0.0039 ETH |
642.7164 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-04 |
0.0040 ETH |
1,054.4149 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-03 |
0.0040 ETH |
1,205.6781 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-02 |
0.0040 ETH |
845.5997 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-01 |
0.0040 ETH |
1,143.6411 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0040 ETH |
4,079.2124 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-30 |
0.0041 ETH |
3,003.8997 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-29 |
0.0042 ETH |
2,075.1850 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-28 |
0.0042 ETH |
1,247.8929 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-27 |
0.0042 ETH |
1,134.4720 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |