Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0043 ETH |
8,176.7400 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-25 |
0.0042 ETH |
1,813.1475 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-24 |
0.0042 ETH |
1,370.0323 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-23 |
0.0040 ETH |
4,372.6430 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-22 |
0.0039 ETH |
4,148.4748 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-21 |
0.0040 ETH |
622.3086 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-20 |
0.0039 ETH |
548.0120 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-19 |
0.0039 ETH |
5,681.8638 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-18 |
0.0040 ETH |
1,310.4871 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-17 |
0.0040 ETH |
2,719.6464 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-16 |
0.0040 ETH |
5,140.1427 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-15 |
0.0040 ETH |
4,037.9859 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-14 |
0.0041 ETH |
2,010.7972 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-13 |
0.0040 ETH |
1,181.6428 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-12 |
0.0040 ETH |
8,013.9504 ATOM |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-11 |
0.0041 ETH |
4,977.6044 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-10 |
0.0040 ETH |
6,145.3046 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-09 |
0.0043 ETH |
4,442.2875 ATOM |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-01-08 |
0.0042 ETH |
4,250.6227 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-01-07 |
0.0044 ETH |
2,937.7954 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-01-06 |
0.0044 ETH |
1,235.3000 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-05 |
0.0045 ETH |
9,832.5721 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-04 |
0.0045 ETH |
4,661.6252 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0046 ETH |
14,339.0375 ATOM |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-02 |
0.0047 ETH |
14,926.3125 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-01-01 |
0.0048 ETH |
6,576.4967 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-31 |
0.0047 ETH |
13,911.4762 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-12-30 |
0.0047 ETH |
3,583.1823 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-29 |
0.0048 ETH |
2,644.3201 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-12-28 |
0.0049 ETH |
12,618.2701 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-12-27 |
0.0051 ETH |
5,997.1768 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-12-26 |
0.0053 ETH |
10,149.5232 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-12-25 |
0.0051 ETH |
7,030.0047 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-12-24 |
0.0050 ETH |
6,775.5061 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-23 |
0.0049 ETH |
2,551.1994 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-22 |
0.0049 ETH |
9,057.4857 ATOM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-12-21 |
0.0050 ETH |
8,727.0195 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-20 |
0.0048 ETH |
3,050.1509 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-19 |
0.0048 ETH |
4,415.7486 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-18 |
0.0049 ETH |
3,167.1728 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-17 |
0.0052 ETH |
4,636.6312 ATOM |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2023-12-16 |
0.0050 ETH |
3,727.7084 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-12-15 |
0.0050 ETH |
10,239.0781 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-14 |
0.0050 ETH |
5,476.4134 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-12-13 |
0.0051 ETH |
7,639.3433 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-12-12 |
0.0052 ETH |
25,439.8524 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-12-11 |
0.0045 ETH |
2,762.2105 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-10 |
0.0044 ETH |
2,984.4572 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-09 |
0.0046 ETH |
7,357.5212 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-12-08 |
0.0044 ETH |
4,844.1665 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |