Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0044 ETH |
2,937.7954 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-01-06 |
0.0044 ETH |
1,235.3000 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-05 |
0.0045 ETH |
9,832.5721 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-04 |
0.0045 ETH |
4,661.6252 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0046 ETH |
14,339.0375 ATOM |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-02 |
0.0047 ETH |
14,926.3125 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-01-01 |
0.0048 ETH |
6,576.4967 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-31 |
0.0047 ETH |
13,911.4762 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-12-30 |
0.0047 ETH |
3,583.1823 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-29 |
0.0048 ETH |
2,644.3201 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-12-28 |
0.0049 ETH |
12,618.2701 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-12-27 |
0.0051 ETH |
5,997.1768 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-12-26 |
0.0053 ETH |
10,149.5232 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2023-12-25 |
0.0051 ETH |
7,030.0047 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-12-24 |
0.0050 ETH |
6,775.5061 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-23 |
0.0049 ETH |
2,551.1994 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-22 |
0.0049 ETH |
9,057.4857 ATOM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-12-21 |
0.0050 ETH |
8,727.0195 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-20 |
0.0048 ETH |
3,050.1509 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-19 |
0.0048 ETH |
4,415.7486 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-18 |
0.0049 ETH |
3,167.1728 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-17 |
0.0052 ETH |
4,636.6312 ATOM |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2023-12-16 |
0.0050 ETH |
3,727.7084 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-12-15 |
0.0050 ETH |
10,239.0781 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-14 |
0.0050 ETH |
5,476.4134 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-12-13 |
0.0051 ETH |
7,639.3433 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-12-12 |
0.0052 ETH |
25,439.8524 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-12-11 |
0.0045 ETH |
2,762.2105 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-10 |
0.0044 ETH |
2,984.4572 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-09 |
0.0046 ETH |
7,357.5212 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-12-08 |
0.0044 ETH |
4,844.1665 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-07 |
0.0043 ETH |
6,002.2789 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-12-06 |
0.0044 ETH |
7,345.1798 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-05 |
0.0043 ETH |
3,635.0234 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-04 |
0.0043 ETH |
6,185.8848 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-03 |
0.0044 ETH |
1,672.3198 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-02 |
0.0045 ETH |
3,350.9747 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-01 |
0.0045 ETH |
8,377.1466 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-30 |
0.0045 ETH |
2,822.3847 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-29 |
0.0045 ETH |
4,966.7104 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-28 |
0.0045 ETH |
5,436.0243 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-27 |
0.0046 ETH |
5,898.1917 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-11-26 |
0.0047 ETH |
15,350.6795 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-25 |
0.0044 ETH |
5,817.4534 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-24 |
0.0043 ETH |
3,902.0276 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-23 |
0.0043 ETH |
5,545.6651 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-11-22 |
0.0043 ETH |
1,601.7992 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-21 |
0.0043 ETH |
2,583.3212 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-11-20 |
0.0046 ETH |
1,478.0389 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2023-11-19 |
0.0047 ETH |
3,908.4901 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |