Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0047 ETH |
3,734.2370 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-11-17 |
0.0048 ETH |
11,971.6027 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-11-16 |
0.0049 ETH |
2,997.8095 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-11-15 |
0.0047 ETH |
13,528.3312 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-11-14 |
0.0045 ETH |
4,551.7398 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-13 |
0.0049 ETH |
10,654.3053 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2023-11-12 |
0.0046 ETH |
42,622.6731 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-11 |
0.0044 ETH |
28,306.4776 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-10 |
0.0044 ETH |
23,387.1233 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-09 |
0.0045 ETH |
46,090.4708 ATOM |
0.0046 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-11-08 |
0.0046 ETH |
88,613.9584 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-11-07 |
0.0045 ETH |
46,966.4793 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-06 |
0.0045 ETH |
72,540.3640 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-05 |
0.0044 ETH |
30,678.7391 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-04 |
0.0043 ETH |
31,897.6284 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-11-03 |
0.0043 ETH |
15,332.4731 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-11-02 |
0.0043 ETH |
25,514.7699 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-01 |
0.0043 ETH |
24,230.7024 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-31 |
0.0044 ETH |
38,311.1155 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-10-30 |
0.0043 ETH |
9,225.1650 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-29 |
0.0039 ETH |
61,707.6366 ATOM |
0.0040 ETH |
0.0033 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-28 |
0.0040 ETH |
4,684.9739 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-27 |
0.0040 ETH |
1,657.0310 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-10-26 |
0.0040 ETH |
5,834.8195 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-25 |
0.0039 ETH |
3,021.2134 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-24 |
0.0039 ETH |
3,321.6415 ATOM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-10-23 |
0.0040 ETH |
3,815.0771 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-22 |
0.0040 ETH |
1,310.5822 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-21 |
0.0041 ETH |
1,460.0112 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-20 |
0.0040 ETH |
5,811.2051 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-19 |
0.0039 ETH |
65,647.9573 ATOM |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-18 |
0.0040 ETH |
857.6285 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-17 |
0.0041 ETH |
597.8482 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-16 |
0.0042 ETH |
1,586.6511 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-15 |
0.0043 ETH |
1,496.2380 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-14 |
0.0043 ETH |
16,353.1860 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-13 |
0.0043 ETH |
20,520.6198 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-12 |
0.0043 ETH |
11,188.7580 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-11 |
0.0043 ETH |
2,782.6593 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-10 |
0.0044 ETH |
27,145.0555 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-10-09 |
0.0043 ETH |
6,192.3227 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-08 |
0.0042 ETH |
1,279.3895 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-07 |
0.0042 ETH |
180.7711 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-06 |
0.0042 ETH |
2,010.4368 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-05 |
0.0042 ETH |
628.2179 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-04 |
0.0042 ETH |
3,411.4883 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-03 |
0.0043 ETH |
1,994.9591 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-02 |
0.0044 ETH |
9,776.4892 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-01 |
0.0044 ETH |
6,337.9742 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-30 |
0.0043 ETH |
1,038.9403 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |