Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0039 ETH |
65,647.9573 ATOM |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-18 |
0.0040 ETH |
857.6285 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-17 |
0.0041 ETH |
597.8482 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-16 |
0.0042 ETH |
1,586.6511 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-15 |
0.0043 ETH |
1,496.2380 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-14 |
0.0043 ETH |
16,353.1860 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-13 |
0.0043 ETH |
20,520.6198 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-12 |
0.0043 ETH |
11,188.7580 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-11 |
0.0043 ETH |
2,782.6593 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-10 |
0.0044 ETH |
27,145.0555 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-10-09 |
0.0043 ETH |
6,192.3227 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-08 |
0.0042 ETH |
1,279.3895 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-07 |
0.0042 ETH |
180.7711 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-06 |
0.0042 ETH |
2,010.4368 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-05 |
0.0042 ETH |
628.2179 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-04 |
0.0042 ETH |
3,411.4883 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-03 |
0.0043 ETH |
1,994.9591 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-02 |
0.0044 ETH |
9,776.4892 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-01 |
0.0044 ETH |
6,337.9742 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-30 |
0.0043 ETH |
1,038.9403 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-29 |
0.0043 ETH |
14,022.5780 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-28 |
0.0043 ETH |
3,668.1558 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-27 |
0.0044 ETH |
4,434.5905 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-26 |
0.0044 ETH |
8,554.8001 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-25 |
0.0044 ETH |
2,583.8104 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-24 |
0.0044 ETH |
22,673.1736 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-23 |
0.0045 ETH |
30,073.0214 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-22 |
0.0045 ETH |
14,080.4295 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-21 |
0.0046 ETH |
25,749.3854 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-09-20 |
0.0045 ETH |
13,557.7979 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-09-19 |
0.0045 ETH |
6,815.5503 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-18 |
0.0044 ETH |
4,962.6817 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0043 ETH |
1,410.5055 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-16 |
0.0043 ETH |
611.8181 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0042 ETH |
905.8262 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-14 |
0.0041 ETH |
1,147.9511 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-13 |
0.0040 ETH |
1,550.4959 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-12 |
0.0040 ETH |
1,037.6209 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-11 |
0.0041 ETH |
1,530.3187 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-10 |
0.0041 ETH |
1,145.5164 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-09 |
0.0042 ETH |
636.9034 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-08 |
0.0042 ETH |
492.2558 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-07 |
0.0042 ETH |
1,068.3764 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-06 |
0.0042 ETH |
1,825.0624 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-05 |
0.0042 ETH |
680.4061 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-04 |
0.0042 ETH |
265.6177 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-03 |
0.0042 ETH |
489.8836 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-02 |
0.0041 ETH |
723.9678 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-01 |
0.0042 ETH |
1,783.9717 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-31 |
0.0042 ETH |
1,303.8946 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |