Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.3164 EUR |
981.2389 ATOM |
6.2381 EUR |
6.2278 EUR |
6.3300 EUR |
6.3300 EUR |
| 2024-12-21 |
6.7911 EUR |
40,579.3551 ATOM |
6.6492 EUR |
6.2902 EUR |
7.0567 EUR |
6.3031 EUR |
| 2024-12-20 |
6.0879 EUR |
97,968.3746 ATOM |
6.5953 EUR |
5.6000 EUR |
6.8350 EUR |
6.5687 EUR |
| 2024-12-19 |
6.9212 EUR |
81,110.9494 ATOM |
7.3980 EUR |
6.3860 EUR |
7.4133 EUR |
6.6331 EUR |
| 2024-12-18 |
7.7656 EUR |
50,896.5948 ATOM |
8.1471 EUR |
7.3291 EUR |
8.2395 EUR |
7.4493 EUR |
| 2024-12-17 |
8.3093 EUR |
33,402.6615 ATOM |
8.4238 EUR |
8.0833 EUR |
8.5351 EUR |
8.2111 EUR |
| 2024-12-16 |
8.4457 EUR |
36,261.7713 ATOM |
8.5945 EUR |
8.2277 EUR |
8.7728 EUR |
8.4448 EUR |
| 2024-12-15 |
8.5327 EUR |
10,331.8049 ATOM |
8.5100 EUR |
8.2786 EUR |
8.8476 EUR |
8.6378 EUR |
| 2024-12-14 |
8.5818 EUR |
43,491.4100 ATOM |
8.7645 EUR |
8.2651 EUR |
8.8838 EUR |
8.2802 EUR |
| 2024-12-13 |
8.6421 EUR |
52,193.1481 ATOM |
8.5846 EUR |
8.3392 EUR |
8.8370 EUR |
8.7169 EUR |
| 2024-12-12 |
8.5380 EUR |
60,900.6001 ATOM |
8.3460 EUR |
8.1911 EUR |
8.8374 EUR |
8.5686 EUR |
| 2024-12-11 |
7.9602 EUR |
61,610.8634 ATOM |
7.5636 EUR |
7.2246 EUR |
8.3941 EUR |
8.3805 EUR |
| 2024-12-10 |
7.4415 EUR |
66,455.8767 ATOM |
7.9651 EUR |
6.8983 EUR |
8.0970 EUR |
7.5527 EUR |
| 2024-12-09 |
8.4660 EUR |
88,058.3349 ATOM |
9.5490 EUR |
7.1826 EUR |
9.5491 EUR |
7.6166 EUR |
| 2024-12-08 |
9.5082 EUR |
18,880.3110 ATOM |
9.6054 EUR |
9.3092 EUR |
9.8595 EUR |
9.5000 EUR |
| 2024-12-07 |
9.7835 EUR |
22,612.7064 ATOM |
9.8670 EUR |
9.5058 EUR |
9.9808 EUR |
9.5268 EUR |
| 2024-12-06 |
9.4038 EUR |
41,896.8734 ATOM |
9.0631 EUR |
8.9831 EUR |
9.8722 EUR |
9.7073 EUR |
| 2024-12-05 |
9.2911 EUR |
65,016.4605 ATOM |
9.3806 EUR |
8.9415 EUR |
9.5333 EUR |
9.3290 EUR |
| 2024-12-04 |
9.7535 EUR |
94,122.1905 ATOM |
9.1832 EUR |
9.0376 EUR |
10.1740 EUR |
9.5874 EUR |
| 2024-12-03 |
8.9607 EUR |
102,732.6864 ATOM |
9.1158 EUR |
8.4693 EUR |
9.5400 EUR |
8.9528 EUR |
| 2024-12-02 |
8.4754 EUR |
97,843.6258 ATOM |
8.4214 EUR |
7.9290 EUR |
8.9536 EUR |
8.2867 EUR |
| 2024-12-01 |
8.3218 EUR |
60,538.7553 ATOM |
8.1231 EUR |
7.8523 EUR |
8.5711 EUR |
8.3221 EUR |
| 2024-11-30 |
8.1534 EUR |
22,860.7418 ATOM |
8.2162 EUR |
7.9425 EUR |
8.3564 EUR |
8.3028 EUR |
| 2024-11-29 |
7.9959 EUR |
31,052.9039 ATOM |
7.7875 EUR |
7.6099 EUR |
8.2525 EUR |
8.1248 EUR |
| 2024-11-28 |
7.6292 EUR |
17,443.7676 ATOM |
7.8531 EUR |
7.4903 EUR |
7.9400 EUR |
7.7692 EUR |
| 2024-11-27 |
7.7616 EUR |
38,691.0949 ATOM |
7.6043 EUR |
7.4523 EUR |
7.8726 EUR |
7.7346 EUR |
| 2024-11-26 |
7.5009 EUR |
41,749.4464 ATOM |
7.5915 EUR |
7.1273 EUR |
7.7637 EUR |
7.4673 EUR |
| 2024-11-25 |
8.0651 EUR |
49,193.6246 ATOM |
8.3379 EUR |
7.5357 EUR |
8.4466 EUR |
7.6214 EUR |
| 2024-11-24 |
8.4764 EUR |
107,323.7082 ATOM |
7.8640 EUR |
7.6985 EUR |
9.1260 EUR |
7.8327 EUR |
| 2024-11-23 |
7.8067 EUR |
157,878.5475 ATOM |
7.1593 EUR |
7.1593 EUR |
8.4958 EUR |
7.8851 EUR |
| 2024-11-22 |
6.8017 EUR |
96,803.5230 ATOM |
6.1278 EUR |
6.0343 EUR |
7.3198 EUR |
7.0310 EUR |
| 2024-11-21 |
5.9839 EUR |
36,301.6085 ATOM |
5.9013 EUR |
5.6932 EUR |
6.1681 EUR |
6.1157 EUR |
| 2024-11-20 |
6.0566 EUR |
26,321.5740 ATOM |
5.9137 EUR |
5.7648 EUR |
6.2765 EUR |
5.9262 EUR |
| 2024-11-19 |
6.0765 EUR |
91,839.3492 ATOM |
6.0980 EUR |
5.8158 EUR |
6.4517 EUR |
5.8809 EUR |
| 2024-11-18 |
5.8978 EUR |
97,229.2541 ATOM |
5.3958 EUR |
5.3793 EUR |
6.2987 EUR |
6.0059 EUR |
| 2024-11-17 |
5.8355 EUR |
52,236.2446 ATOM |
5.8248 EUR |
5.4178 EUR |
6.2842 EUR |
5.4225 EUR |
| 2024-11-16 |
5.4181 EUR |
56,559.0985 ATOM |
4.9802 EUR |
4.9801 EUR |
5.7500 EUR |
5.7360 EUR |
| 2024-11-15 |
4.8849 EUR |
69,875.4930 ATOM |
4.7099 EUR |
4.5918 EUR |
5.0309 EUR |
4.9801 EUR |
| 2024-11-14 |
4.8235 EUR |
38,623.9307 ATOM |
4.8327 EUR |
4.6187 EUR |
5.0200 EUR |
4.7958 EUR |
| 2024-11-13 |
4.7776 EUR |
66,018.9905 ATOM |
4.9785 EUR |
4.5269 EUR |
5.0279 EUR |
4.9961 EUR |
| 2024-11-12 |
5.1268 EUR |
57,424.5296 ATOM |
5.2438 EUR |
4.7598 EUR |
5.4306 EUR |
4.9354 EUR |
| 2024-11-11 |
4.9366 EUR |
56,995.4556 ATOM |
4.9183 EUR |
4.8221 EUR |
5.1310 EUR |
5.0820 EUR |
| 2024-11-10 |
4.8453 EUR |
92,943.1546 ATOM |
4.4687 EUR |
4.4082 EUR |
5.0518 EUR |
5.0518 EUR |
| 2024-11-09 |
4.4270 EUR |
15,075.6801 ATOM |
4.4100 EUR |
4.3198 EUR |
4.4965 EUR |
4.3712 EUR |
| 2024-11-08 |
4.2511 EUR |
20,387.8763 ATOM |
4.2084 EUR |
4.1469 EUR |
4.3464 EUR |
4.3464 EUR |
| 2024-11-07 |
4.2156 EUR |
24,120.1793 ATOM |
4.2015 EUR |
4.1339 EUR |
4.3320 EUR |
4.1740 EUR |
| 2024-11-06 |
4.1087 EUR |
31,803.2347 ATOM |
3.8617 EUR |
3.8617 EUR |
4.1616 EUR |
4.1440 EUR |
| 2024-11-05 |
3.7453 EUR |
18,511.2185 ATOM |
3.6211 EUR |
3.6211 EUR |
3.8341 EUR |
3.7968 EUR |
| 2024-11-04 |
3.6184 EUR |
16,889.9456 ATOM |
3.6394 EUR |
3.5262 EUR |
3.6817 EUR |
3.5990 EUR |
| 2024-11-03 |
3.6822 EUR |
15,380.5402 ATOM |
3.7974 EUR |
3.5940 EUR |
3.7975 EUR |
3.6881 EUR |