Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
4.1684 EUR |
50,649.7126 ATOM |
3.9407 EUR |
3.8959 EUR |
4.3380 EUR |
4.3020 EUR |
| 2025-03-14 |
3.7840 EUR |
16,133.9079 ATOM |
3.5974 EUR |
3.5974 EUR |
3.8873 EUR |
3.8580 EUR |
| 2025-03-13 |
3.6238 EUR |
15,523.2155 ATOM |
3.5644 EUR |
3.4841 EUR |
3.6500 EUR |
3.5930 EUR |
| 2025-03-12 |
3.5543 EUR |
9,393.3844 ATOM |
3.5694 EUR |
3.4494 EUR |
3.6419 EUR |
3.6202 EUR |
| 2025-03-11 |
3.3682 EUR |
39,832.3356 ATOM |
3.3015 EUR |
3.1268 EUR |
3.6234 EUR |
3.6076 EUR |
| 2025-03-10 |
3.6251 EUR |
16,230.0005 ATOM |
3.5059 EUR |
3.4636 EUR |
3.7154 EUR |
3.5830 EUR |
| 2025-03-09 |
3.6032 EUR |
107,813.8305 ATOM |
3.7969 EUR |
3.4596 EUR |
3.8118 EUR |
3.5626 EUR |
| 2025-03-08 |
3.8334 EUR |
10,275.3401 ATOM |
3.9072 EUR |
3.7639 EUR |
3.9410 EUR |
3.8213 EUR |
| 2025-03-07 |
3.9693 EUR |
20,308.6774 ATOM |
3.9534 EUR |
3.7800 EUR |
4.0894 EUR |
3.9349 EUR |
| 2025-03-06 |
4.0319 EUR |
10,747.7053 ATOM |
3.9723 EUR |
3.9291 EUR |
4.1070 EUR |
3.9391 EUR |
| 2025-03-05 |
3.9441 EUR |
12,051.2207 ATOM |
3.9253 EUR |
3.8648 EUR |
4.0013 EUR |
3.9727 EUR |
| 2025-03-04 |
3.8949 EUR |
52,576.7686 ATOM |
4.0316 EUR |
3.7975 EUR |
4.0502 EUR |
3.8496 EUR |
| 2025-03-03 |
4.3585 EUR |
32,222.3324 ATOM |
4.7188 EUR |
4.0168 EUR |
4.7581 EUR |
4.0544 EUR |
| 2025-03-02 |
4.5173 EUR |
22,669.9365 ATOM |
4.3370 EUR |
4.2540 EUR |
4.7500 EUR |
4.6942 EUR |
| 2025-03-01 |
4.3631 EUR |
11,593.9265 ATOM |
4.4551 EUR |
4.2703 EUR |
4.4841 EUR |
4.3532 EUR |
| 2025-02-28 |
4.1904 EUR |
28,897.9363 ATOM |
4.3999 EUR |
4.0400 EUR |
4.4899 EUR |
4.4730 EUR |
| 2025-02-27 |
4.4535 EUR |
5,898.6141 ATOM |
4.3790 EUR |
4.3516 EUR |
4.5615 EUR |
4.4850 EUR |
| 2025-02-26 |
4.3082 EUR |
46,668.8229 ATOM |
4.2182 EUR |
4.2000 EUR |
4.4279 EUR |
4.3846 EUR |
| 2025-02-25 |
4.0392 EUR |
40,147.4856 ATOM |
4.1694 EUR |
3.9268 EUR |
4.2160 EUR |
4.1055 EUR |
| 2025-02-24 |
4.4581 EUR |
16,162.4422 ATOM |
4.5963 EUR |
4.3877 EUR |
4.5963 EUR |
4.3878 EUR |
| 2025-02-23 |
4.6914 EUR |
4,392.3943 ATOM |
4.7458 EUR |
4.6139 EUR |
4.7973 EUR |
4.6497 EUR |
| 2025-02-22 |
4.6466 EUR |
15,027.2698 ATOM |
4.5513 EUR |
4.5464 EUR |
4.7727 EUR |
4.7236 EUR |
| 2025-02-21 |
4.7153 EUR |
17,384.3190 ATOM |
4.7143 EUR |
4.4815 EUR |
4.8463 EUR |
4.5808 EUR |
| 2025-02-20 |
4.5685 EUR |
129,761.7084 ATOM |
4.5072 EUR |
4.4909 EUR |
4.7427 EUR |
4.6923 EUR |
| 2025-02-19 |
4.4628 EUR |
22,859.5289 ATOM |
4.3871 EUR |
4.3000 EUR |
4.5050 EUR |
4.4534 EUR |
| 2025-02-18 |
4.4026 EUR |
46,813.2993 ATOM |
4.5949 EUR |
4.2560 EUR |
4.6603 EUR |
4.3284 EUR |
| 2025-02-17 |
4.6109 EUR |
19,158.2802 ATOM |
4.5481 EUR |
4.4837 EUR |
4.7224 EUR |
4.6075 EUR |
| 2025-02-16 |
4.5914 EUR |
14,614.2805 ATOM |
4.6184 EUR |
4.5200 EUR |
4.6447 EUR |
4.5200 EUR |
| 2025-02-15 |
4.6933 EUR |
11,402.6890 ATOM |
4.6788 EUR |
4.5953 EUR |
4.7948 EUR |
4.5953 EUR |
| 2025-02-14 |
4.7228 EUR |
41,014.2047 ATOM |
4.7585 EUR |
4.6527 EUR |
4.8276 EUR |
4.6890 EUR |
| 2025-02-13 |
4.8062 EUR |
23,403.4017 ATOM |
4.8970 EUR |
4.7414 EUR |
4.9452 EUR |
4.7960 EUR |
| 2025-02-12 |
4.6210 EUR |
26,807.5658 ATOM |
4.5266 EUR |
4.3943 EUR |
4.9080 EUR |
4.8478 EUR |
| 2025-02-11 |
4.6340 EUR |
28,620.4888 ATOM |
4.6870 EUR |
4.4774 EUR |
4.8326 EUR |
4.5585 EUR |
| 2025-02-10 |
4.5646 EUR |
10,678.2681 ATOM |
4.4359 EUR |
4.3239 EUR |
4.6847 EUR |
4.6312 EUR |
| 2025-02-09 |
4.5008 EUR |
11,290.6894 ATOM |
4.4233 EUR |
4.2809 EUR |
4.6365 EUR |
4.2845 EUR |
| 2025-02-08 |
4.2707 EUR |
7,816.3278 ATOM |
4.2294 EUR |
4.1963 EUR |
4.4381 EUR |
4.4354 EUR |
| 2025-02-07 |
4.3278 EUR |
27,745.6908 ATOM |
4.2725 EUR |
4.1279 EUR |
4.5000 EUR |
4.1400 EUR |
| 2025-02-06 |
4.3700 EUR |
15,135.5682 ATOM |
4.5077 EUR |
4.2294 EUR |
4.5723 EUR |
4.2500 EUR |
| 2025-02-05 |
4.5550 EUR |
15,189.8827 ATOM |
4.5137 EUR |
4.4764 EUR |
4.6424 EUR |
4.6320 EUR |
| 2025-02-04 |
4.4709 EUR |
110,457.7725 ATOM |
4.8202 EUR |
4.2806 EUR |
4.8202 EUR |
4.4964 EUR |
| 2025-02-03 |
4.2640 EUR |
181,448.4650 ATOM |
4.7628 EUR |
3.5790 EUR |
4.7628 EUR |
4.7010 EUR |
| 2025-02-02 |
5.2731 EUR |
67,286.2946 ATOM |
5.6198 EUR |
4.8500 EUR |
5.7385 EUR |
4.9482 EUR |
| 2025-02-01 |
6.0512 EUR |
10,898.9010 ATOM |
6.0175 EUR |
5.8699 EUR |
6.1832 EUR |
5.8995 EUR |
| 2025-01-31 |
6.1006 EUR |
40,692.6684 ATOM |
5.9819 EUR |
5.8962 EUR |
6.2495 EUR |
6.0616 EUR |
| 2025-01-30 |
5.8594 EUR |
16,455.0178 ATOM |
5.5795 EUR |
5.5592 EUR |
6.0278 EUR |
6.0237 EUR |
| 2025-01-29 |
5.5900 EUR |
19,932.7057 ATOM |
5.4250 EUR |
5.4250 EUR |
5.7376 EUR |
5.6708 EUR |
| 2025-01-28 |
5.6647 EUR |
8,646.6385 ATOM |
5.7424 EUR |
5.5800 EUR |
5.8110 EUR |
5.6002 EUR |
| 2025-01-27 |
5.4894 EUR |
44,948.5353 ATOM |
5.8147 EUR |
5.2886 EUR |
5.8347 EUR |
5.5063 EUR |
| 2025-01-26 |
5.9624 EUR |
17,898.6588 ATOM |
5.9016 EUR |
5.8005 EUR |
6.1154 EUR |
6.0521 EUR |
| 2025-01-25 |
5.9081 EUR |
8,741.2194 ATOM |
5.9222 EUR |
5.8464 EUR |
5.9811 EUR |
5.8758 EUR |