Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.9839 EUR |
36,301.6085 ATOM |
5.9013 EUR |
5.6932 EUR |
6.1681 EUR |
6.1157 EUR |
| 2024-11-20 |
6.0566 EUR |
26,321.5740 ATOM |
5.9137 EUR |
5.7648 EUR |
6.2765 EUR |
5.9262 EUR |
| 2024-11-19 |
6.0765 EUR |
91,839.3492 ATOM |
6.0980 EUR |
5.8158 EUR |
6.4517 EUR |
5.8809 EUR |
| 2024-11-18 |
5.8978 EUR |
97,229.2541 ATOM |
5.3958 EUR |
5.3793 EUR |
6.2987 EUR |
6.0059 EUR |
| 2024-11-17 |
5.8355 EUR |
52,236.2446 ATOM |
5.8248 EUR |
5.4178 EUR |
6.2842 EUR |
5.4225 EUR |
| 2024-11-16 |
5.4181 EUR |
56,559.0985 ATOM |
4.9802 EUR |
4.9801 EUR |
5.7500 EUR |
5.7360 EUR |
| 2024-11-15 |
4.8849 EUR |
69,875.4930 ATOM |
4.7099 EUR |
4.5918 EUR |
5.0309 EUR |
4.9801 EUR |
| 2024-11-14 |
4.8235 EUR |
38,623.9307 ATOM |
4.8327 EUR |
4.6187 EUR |
5.0200 EUR |
4.7958 EUR |
| 2024-11-13 |
4.7776 EUR |
66,018.9905 ATOM |
4.9785 EUR |
4.5269 EUR |
5.0279 EUR |
4.9961 EUR |
| 2024-11-12 |
5.1268 EUR |
57,424.5296 ATOM |
5.2438 EUR |
4.7598 EUR |
5.4306 EUR |
4.9354 EUR |
| 2024-11-11 |
4.9366 EUR |
56,995.4556 ATOM |
4.9183 EUR |
4.8221 EUR |
5.1310 EUR |
5.0820 EUR |
| 2024-11-10 |
4.8453 EUR |
92,943.1546 ATOM |
4.4687 EUR |
4.4082 EUR |
5.0518 EUR |
5.0518 EUR |
| 2024-11-09 |
4.4270 EUR |
15,075.6801 ATOM |
4.4100 EUR |
4.3198 EUR |
4.4965 EUR |
4.3712 EUR |
| 2024-11-08 |
4.2511 EUR |
20,387.8763 ATOM |
4.2084 EUR |
4.1469 EUR |
4.3464 EUR |
4.3464 EUR |
| 2024-11-07 |
4.2156 EUR |
24,120.1793 ATOM |
4.2015 EUR |
4.1339 EUR |
4.3320 EUR |
4.1740 EUR |
| 2024-11-06 |
4.1087 EUR |
31,803.2347 ATOM |
3.8617 EUR |
3.8617 EUR |
4.1616 EUR |
4.1440 EUR |
| 2024-11-05 |
3.7453 EUR |
18,511.2185 ATOM |
3.6211 EUR |
3.6211 EUR |
3.8341 EUR |
3.7968 EUR |
| 2024-11-04 |
3.6184 EUR |
16,889.9456 ATOM |
3.6394 EUR |
3.5262 EUR |
3.6817 EUR |
3.5990 EUR |
| 2024-11-03 |
3.6822 EUR |
15,380.5402 ATOM |
3.7974 EUR |
3.5940 EUR |
3.7975 EUR |
3.6881 EUR |
| 2024-11-02 |
3.7861 EUR |
14,857.1061 ATOM |
3.8550 EUR |
3.7464 EUR |
3.8917 EUR |
3.7931 EUR |
| 2024-11-01 |
3.8939 EUR |
27,685.6965 ATOM |
3.8877 EUR |
3.7994 EUR |
3.9524 EUR |
3.8679 EUR |
| 2024-10-31 |
3.9898 EUR |
14,090.1960 ATOM |
4.0831 EUR |
3.9131 EUR |
4.0835 EUR |
3.9305 EUR |
| 2024-10-30 |
4.0982 EUR |
12,194.5007 ATOM |
4.1858 EUR |
4.0479 EUR |
4.1858 EUR |
4.0928 EUR |
| 2024-10-29 |
4.1768 EUR |
17,927.1351 ATOM |
4.1206 EUR |
4.1046 EUR |
4.2587 EUR |
4.1805 EUR |
| 2024-10-28 |
4.0526 EUR |
6,153.3809 ATOM |
4.1143 EUR |
3.9460 EUR |
4.1154 EUR |
4.0432 EUR |
| 2024-10-27 |
4.0395 EUR |
3,800.0925 ATOM |
4.0471 EUR |
4.0019 EUR |
4.1216 EUR |
4.1216 EUR |
| 2024-10-26 |
4.0702 EUR |
9,603.8472 ATOM |
4.0785 EUR |
3.9900 EUR |
4.1723 EUR |
4.0461 EUR |
| 2024-10-25 |
4.3469 EUR |
15,135.4702 ATOM |
4.4800 EUR |
4.1400 EUR |
4.4800 EUR |
4.1400 EUR |
| 2024-10-24 |
4.3169 EUR |
8,562.5543 ATOM |
4.2846 EUR |
4.2238 EUR |
4.4200 EUR |
4.4200 EUR |
| 2024-10-23 |
4.3328 EUR |
14,922.6248 ATOM |
4.4348 EUR |
4.2252 EUR |
4.4915 EUR |
4.2772 EUR |
| 2024-10-22 |
4.4401 EUR |
16,822.2175 ATOM |
4.5445 EUR |
4.3513 EUR |
4.5814 EUR |
4.4095 EUR |
| 2024-10-21 |
4.5419 EUR |
112,372.8908 ATOM |
4.3100 EUR |
4.3049 EUR |
4.7100 EUR |
4.5438 EUR |
| 2024-10-20 |
4.1915 EUR |
10,631.6621 ATOM |
4.0739 EUR |
4.0483 EUR |
4.2830 EUR |
4.2479 EUR |
| 2024-10-19 |
4.0519 EUR |
14,147.2340 ATOM |
4.0309 EUR |
4.0256 EUR |
4.1215 EUR |
4.1110 EUR |
| 2024-10-18 |
4.0025 EUR |
15,093.6741 ATOM |
3.9769 EUR |
3.9546 EUR |
4.0420 EUR |
3.9675 EUR |
| 2024-10-17 |
4.0055 EUR |
24,848.0597 ATOM |
4.0957 EUR |
3.9190 EUR |
4.1006 EUR |
3.9584 EUR |
| 2024-10-16 |
4.0824 EUR |
17,012.0607 ATOM |
4.0893 EUR |
4.0356 EUR |
4.1266 EUR |
4.0936 EUR |
| 2024-10-15 |
4.1392 EUR |
16,287.7357 ATOM |
4.1178 EUR |
4.0284 EUR |
4.1950 EUR |
4.1111 EUR |
| 2024-10-14 |
4.0853 EUR |
11,382.1094 ATOM |
3.9802 EUR |
3.9354 EUR |
4.1370 EUR |
4.1187 EUR |
| 2024-10-13 |
3.9595 EUR |
29,171.4391 ATOM |
3.9641 EUR |
3.8618 EUR |
3.9839 EUR |
3.9077 EUR |
| 2024-10-12 |
3.9727 EUR |
5,431.0885 ATOM |
3.9148 EUR |
3.9148 EUR |
4.0098 EUR |
3.9755 EUR |
| 2024-10-11 |
3.8714 EUR |
16,015.9234 ATOM |
3.7830 EUR |
3.7768 EUR |
3.9246 EUR |
3.9090 EUR |
| 2024-10-10 |
3.8249 EUR |
10,901.3145 ATOM |
3.8775 EUR |
3.7062 EUR |
3.9226 EUR |
3.7483 EUR |
| 2024-10-09 |
3.9346 EUR |
9,760.3711 ATOM |
3.9617 EUR |
3.8084 EUR |
3.9928 EUR |
3.8585 EUR |
| 2024-10-08 |
3.9932 EUR |
11,141.3181 ATOM |
4.0395 EUR |
3.9334 EUR |
4.0601 EUR |
3.9700 EUR |
| 2024-10-07 |
4.2686 EUR |
25,740.6211 ATOM |
4.2500 EUR |
4.1552 EUR |
4.3606 EUR |
4.2199 EUR |
| 2024-10-06 |
4.1751 EUR |
25,864.5322 ATOM |
4.1950 EUR |
4.1562 EUR |
4.2281 EUR |
4.1692 EUR |
| 2024-10-05 |
4.2551 EUR |
4,050.9242 ATOM |
4.2100 EUR |
4.1993 EUR |
4.2942 EUR |
4.2042 EUR |
| 2024-10-04 |
4.0914 EUR |
20,057.9308 ATOM |
3.9851 EUR |
3.9733 EUR |
4.2129 EUR |
4.1823 EUR |
| 2024-10-03 |
3.9227 EUR |
98,667.9685 ATOM |
4.0285 EUR |
3.8342 EUR |
4.0797 EUR |
3.9298 EUR |