Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
8.8209 EUR |
68,479.7356 ATOM |
8.8323 EUR |
8.4021 EUR |
9.1580 EUR |
8.5506 EUR |
| 2023-07-13 |
8.4966 EUR |
40,203.6057 ATOM |
8.1151 EUR |
8.0301 EUR |
8.7026 EUR |
8.6639 EUR |
| 2023-07-12 |
8.2696 EUR |
15,440.9273 ATOM |
8.3543 EUR |
8.0614 EUR |
8.4188 EUR |
8.1333 EUR |
| 2023-07-11 |
8.3888 EUR |
10,156.6307 ATOM |
8.4059 EUR |
8.3246 EUR |
8.4998 EUR |
8.3613 EUR |
| 2023-07-10 |
8.4871 EUR |
19,581.1993 ATOM |
8.5987 EUR |
8.3574 EUR |
8.5987 EUR |
8.4128 EUR |
| 2023-07-09 |
8.6364 EUR |
4,909.9797 ATOM |
8.4011 EUR |
8.4011 EUR |
8.7608 EUR |
8.6165 EUR |
| 2023-07-08 |
8.3915 EUR |
8,331.2941 ATOM |
8.3550 EUR |
8.2948 EUR |
8.4923 EUR |
8.3777 EUR |
| 2023-07-07 |
8.4837 EUR |
7,935.1371 ATOM |
8.4305 EUR |
8.3174 EUR |
8.5913 EUR |
8.3603 EUR |
| 2023-07-06 |
8.6323 EUR |
19,805.6096 ATOM |
8.6046 EUR |
8.4020 EUR |
8.8721 EUR |
8.5957 EUR |
| 2023-07-05 |
8.7404 EUR |
44,919.1323 ATOM |
8.9150 EUR |
8.5211 EUR |
9.0777 EUR |
8.6204 EUR |
| 2023-07-04 |
8.9591 EUR |
33,752.8147 ATOM |
9.1099 EUR |
8.8434 EUR |
9.1099 EUR |
8.9399 EUR |
| 2023-07-03 |
9.0425 EUR |
48,473.1838 ATOM |
8.7886 EUR |
8.7818 EUR |
9.2448 EUR |
9.0937 EUR |
| 2023-07-02 |
8.6715 EUR |
6,355.0734 ATOM |
8.7639 EUR |
8.5600 EUR |
8.7777 EUR |
8.7375 EUR |
| 2023-07-01 |
8.6217 EUR |
11,605.0462 ATOM |
8.5166 EUR |
8.3982 EUR |
8.7702 EUR |
8.7484 EUR |
| 2023-06-30 |
8.3972 EUR |
29,866.7018 ATOM |
8.2595 EUR |
8.0197 EUR |
8.6494 EUR |
8.5374 EUR |
| 2023-06-29 |
8.5086 EUR |
17,823.5321 ATOM |
8.3581 EUR |
8.3218 EUR |
8.6704 EUR |
8.3599 EUR |
| 2023-06-28 |
8.3547 EUR |
23,837.6447 ATOM |
8.6052 EUR |
8.1721 EUR |
8.6052 EUR |
8.3583 EUR |
| 2023-06-27 |
8.5100 EUR |
20,995.1100 ATOM |
8.4116 EUR |
8.4005 EUR |
8.6276 EUR |
8.5517 EUR |
| 2023-06-26 |
8.5893 EUR |
19,246.5916 ATOM |
8.6576 EUR |
8.3422 EUR |
8.7053 EUR |
8.3823 EUR |
| 2023-06-25 |
8.7435 EUR |
12,456.2478 ATOM |
8.6207 EUR |
8.5912 EUR |
8.9301 EUR |
8.7250 EUR |
| 2023-06-24 |
8.5054 EUR |
14,511.0274 ATOM |
8.5283 EUR |
8.3496 EUR |
8.6958 EUR |
8.5753 EUR |
| 2023-06-23 |
8.4742 EUR |
13,733.3169 ATOM |
8.2139 EUR |
8.2139 EUR |
8.6446 EUR |
8.6207 EUR |
| 2023-06-22 |
8.3496 EUR |
26,428.8632 ATOM |
8.2134 EUR |
8.2070 EUR |
8.5446 EUR |
8.3140 EUR |
| 2023-06-21 |
8.1572 EUR |
26,347.4430 ATOM |
8.0338 EUR |
8.0038 EUR |
8.2792 EUR |
8.1670 EUR |
| 2023-06-20 |
7.8595 EUR |
25,042.5031 ATOM |
7.8687 EUR |
7.5837 EUR |
8.0240 EUR |
8.0240 EUR |
| 2023-06-19 |
7.7561 EUR |
16,860.0798 ATOM |
7.8372 EUR |
7.6500 EUR |
7.9000 EUR |
7.8587 EUR |
| 2023-06-18 |
7.9374 EUR |
8,835.7351 ATOM |
8.1469 EUR |
7.7576 EUR |
8.1596 EUR |
7.8645 EUR |
| 2023-06-17 |
8.1068 EUR |
7,102.5372 ATOM |
8.0048 EUR |
7.9402 EUR |
8.2000 EUR |
8.1794 EUR |
| 2023-06-16 |
7.9839 EUR |
13,927.0250 ATOM |
7.9113 EUR |
7.8300 EUR |
8.1596 EUR |
7.9754 EUR |
| 2023-06-15 |
7.8815 EUR |
15,737.8946 ATOM |
7.8328 EUR |
7.6851 EUR |
8.0000 EUR |
8.0000 EUR |
| 2023-06-14 |
7.9219 EUR |
47,254.9618 ATOM |
8.0110 EUR |
7.7400 EUR |
8.1462 EUR |
7.7808 EUR |
| 2023-06-13 |
8.0770 EUR |
27,688.9585 ATOM |
8.1173 EUR |
7.9170 EUR |
8.2632 EUR |
7.9625 EUR |
| 2023-06-12 |
8.0124 EUR |
47,631.7335 ATOM |
7.8516 EUR |
7.7000 EUR |
8.2065 EUR |
8.2004 EUR |
| 2023-06-11 |
7.7602 EUR |
14,321.0476 ATOM |
7.6970 EUR |
7.5800 EUR |
7.9085 EUR |
7.8521 EUR |
| 2023-06-10 |
7.4595 EUR |
149,731.0343 ATOM |
8.5302 EUR |
6.9001 EUR |
8.5302 EUR |
7.6768 EUR |
| 2023-06-09 |
8.6512 EUR |
26,765.9776 ATOM |
8.7501 EUR |
8.5234 EUR |
8.7997 EUR |
8.5273 EUR |
| 2023-06-08 |
8.8538 EUR |
24,504.8322 ATOM |
8.7958 EUR |
8.6945 EUR |
8.9508 EUR |
8.7700 EUR |
| 2023-06-07 |
9.0585 EUR |
26,595.1630 ATOM |
9.4762 EUR |
8.7288 EUR |
9.4762 EUR |
8.7736 EUR |
| 2023-06-06 |
9.4130 EUR |
31,318.8189 ATOM |
9.3487 EUR |
9.1854 EUR |
9.6056 EUR |
9.4992 EUR |
| 2023-06-05 |
9.4601 EUR |
61,949.6235 ATOM |
10.0487 EUR |
9.2222 EUR |
10.1059 EUR |
9.3250 EUR |
| 2023-06-04 |
10.0770 EUR |
7,764.7991 ATOM |
9.9998 EUR |
9.9608 EUR |
10.1307 EUR |
10.0880 EUR |
| 2023-06-03 |
9.9508 EUR |
8,776.2618 ATOM |
9.9550 EUR |
9.8731 EUR |
10.0561 EUR |
9.9778 EUR |
| 2023-06-02 |
9.8359 EUR |
18,960.1269 ATOM |
9.6032 EUR |
9.5428 EUR |
9.9630 EUR |
9.9101 EUR |
| 2023-06-01 |
9.6422 EUR |
23,109.3649 ATOM |
9.7845 EUR |
9.5569 EUR |
9.8117 EUR |
9.5971 EUR |
| 2023-05-31 |
9.9099 EUR |
24,554.6095 ATOM |
10.0943 EUR |
9.8014 EUR |
10.1434 EUR |
9.8027 EUR |
| 2023-05-30 |
10.0958 EUR |
27,127.8237 ATOM |
10.0458 EUR |
10.0126 EUR |
10.1620 EUR |
10.0912 EUR |
| 2023-05-29 |
10.1217 EUR |
16,188.8375 ATOM |
10.1962 EUR |
10.0000 EUR |
10.2126 EUR |
10.0556 EUR |
| 2023-05-28 |
9.9493 EUR |
25,550.9678 ATOM |
9.8362 EUR |
9.8160 EUR |
10.1338 EUR |
10.1228 EUR |
| 2023-05-27 |
9.8265 EUR |
9,779.2712 ATOM |
9.8205 EUR |
9.7675 EUR |
9.8797 EUR |
9.7815 EUR |
| 2023-05-26 |
9.7843 EUR |
7,750.3103 ATOM |
9.7729 EUR |
9.7145 EUR |
9.8882 EUR |
9.8399 EUR |