Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
9.7571 EUR |
16,347.0352 ATOM |
9.6792 EUR |
9.5345 EUR |
9.8200 EUR |
9.7635 EUR |
| 2023-05-24 |
9.6047 EUR |
30,642.4303 ATOM |
9.7691 EUR |
9.4800 EUR |
9.7691 EUR |
9.6799 EUR |
| 2023-05-23 |
9.7758 EUR |
72,724.8173 ATOM |
9.7019 EUR |
9.6595 EUR |
9.8154 EUR |
9.7549 EUR |
| 2023-05-22 |
9.6929 EUR |
21,085.2807 ATOM |
9.6801 EUR |
9.5452 EUR |
9.7689 EUR |
9.6702 EUR |
| 2023-05-21 |
9.6976 EUR |
7,312.7043 ATOM |
9.8242 EUR |
9.6383 EUR |
9.8261 EUR |
9.6899 EUR |
| 2023-05-20 |
9.7888 EUR |
2,203.3195 ATOM |
9.8143 EUR |
9.7500 EUR |
9.8499 EUR |
9.7922 EUR |
| 2023-05-19 |
9.7749 EUR |
19,264.9954 ATOM |
9.9496 EUR |
9.6454 EUR |
9.9580 EUR |
9.7995 EUR |
| 2023-05-18 |
9.9823 EUR |
13,195.2456 ATOM |
10.0969 EUR |
9.7600 EUR |
10.1664 EUR |
10.0581 EUR |
| 2023-05-17 |
10.0274 EUR |
16,758.0614 ATOM |
10.0115 EUR |
9.9045 EUR |
10.1747 EUR |
10.0536 EUR |
| 2023-05-16 |
9.9562 EUR |
20,019.1931 ATOM |
9.9345 EUR |
9.8467 EUR |
10.0494 EUR |
10.0302 EUR |
| 2023-05-15 |
10.1069 EUR |
12,772.9706 ATOM |
10.0599 EUR |
9.8996 EUR |
10.2162 EUR |
9.9761 EUR |
| 2023-05-14 |
10.0845 EUR |
6,124.8257 ATOM |
10.0325 EUR |
9.9716 EUR |
10.2274 EUR |
10.0358 EUR |
| 2023-05-13 |
10.0692 EUR |
9,340.0012 ATOM |
10.2999 EUR |
9.9937 EUR |
10.2999 EUR |
10.0833 EUR |
| 2023-05-12 |
10.1411 EUR |
34,016.1342 ATOM |
10.1172 EUR |
9.9081 EUR |
10.3465 EUR |
10.2746 EUR |
| 2023-05-11 |
9.9659 EUR |
28,853.9266 ATOM |
10.0340 EUR |
9.6511 EUR |
10.1470 EUR |
10.1470 EUR |
| 2023-05-10 |
9.8262 EUR |
86,118.5736 ATOM |
9.4755 EUR |
9.3141 EUR |
10.1232 EUR |
9.9348 EUR |
| 2023-05-09 |
9.5458 EUR |
26,580.6848 ATOM |
9.6384 EUR |
9.3143 EUR |
9.7341 EUR |
9.4731 EUR |
| 2023-05-08 |
9.7437 EUR |
44,298.3332 ATOM |
9.9799 EUR |
9.5000 EUR |
10.1119 EUR |
9.7794 EUR |
| 2023-05-07 |
9.9037 EUR |
7,005.7599 ATOM |
9.8618 EUR |
9.8051 EUR |
10.0383 EUR |
10.0314 EUR |
| 2023-05-06 |
9.9420 EUR |
7,226.7877 ATOM |
10.1878 EUR |
9.7883 EUR |
10.2218 EUR |
9.8928 EUR |
| 2023-05-05 |
10.1427 EUR |
23,262.9563 ATOM |
9.9695 EUR |
9.9452 EUR |
10.2656 EUR |
10.1868 EUR |
| 2023-05-04 |
9.9721 EUR |
7,810.8135 ATOM |
10.0419 EUR |
9.8864 EUR |
10.0773 EUR |
9.9636 EUR |
| 2023-05-03 |
9.8930 EUR |
16,951.4017 ATOM |
10.0285 EUR |
9.7482 EUR |
10.0848 EUR |
10.0663 EUR |
| 2023-05-02 |
10.0197 EUR |
13,755.4701 ATOM |
10.0191 EUR |
9.9427 EUR |
10.0985 EUR |
10.0326 EUR |
| 2023-05-01 |
10.1552 EUR |
40,503.6563 ATOM |
10.4687 EUR |
9.8851 EUR |
10.4871 EUR |
10.0364 EUR |
| 2023-04-30 |
10.6844 EUR |
15,531.2863 ATOM |
10.6356 EUR |
10.4075 EUR |
10.8418 EUR |
10.5834 EUR |
| 2023-04-29 |
10.5856 EUR |
10,753.5714 ATOM |
10.6472 EUR |
10.4841 EUR |
10.7173 EUR |
10.5916 EUR |
| 2023-04-28 |
10.4575 EUR |
37,993.3683 ATOM |
10.4580 EUR |
10.2676 EUR |
10.6642 EUR |
10.6526 EUR |
| 2023-04-27 |
10.3978 EUR |
54,675.1202 ATOM |
9.9094 EUR |
9.8958 EUR |
10.6793 EUR |
10.5194 EUR |
| 2023-04-26 |
9.7549 EUR |
40,092.4061 ATOM |
10.0725 EUR |
9.2406 EUR |
10.3000 EUR |
9.8658 EUR |
| 2023-04-25 |
9.8616 EUR |
24,533.7379 ATOM |
9.8628 EUR |
9.6640 EUR |
10.0991 EUR |
10.0513 EUR |
| 2023-04-24 |
9.8007 EUR |
27,035.4270 ATOM |
9.8428 EUR |
9.6731 EUR |
9.9869 EUR |
9.8093 EUR |
| 2023-04-23 |
9.9030 EUR |
16,265.2351 ATOM |
10.0628 EUR |
9.6500 EUR |
10.0645 EUR |
9.7919 EUR |
| 2023-04-22 |
9.9315 EUR |
30,034.8822 ATOM |
9.8207 EUR |
9.7375 EUR |
10.0600 EUR |
10.0304 EUR |
| 2023-04-21 |
10.0473 EUR |
43,980.9220 ATOM |
10.3888 EUR |
9.6900 EUR |
10.4580 EUR |
9.7886 EUR |
| 2023-04-20 |
10.7279 EUR |
39,287.0782 ATOM |
10.7004 EUR |
10.2965 EUR |
11.0500 EUR |
10.4382 EUR |
| 2023-04-19 |
10.8305 EUR |
63,853.9855 ATOM |
11.4346 EUR |
10.4500 EUR |
11.4387 EUR |
10.9141 EUR |
| 2023-04-18 |
11.4829 EUR |
31,590.6022 ATOM |
11.3124 EUR |
11.1460 EUR |
11.6388 EUR |
11.4197 EUR |
| 2023-04-17 |
11.4706 EUR |
27,048.6246 ATOM |
11.5445 EUR |
11.3142 EUR |
11.7807 EUR |
11.3516 EUR |
| 2023-04-16 |
11.5659 EUR |
29,437.2382 ATOM |
11.2649 EUR |
11.2649 EUR |
11.7461 EUR |
11.6622 EUR |
| 2023-04-15 |
11.1941 EUR |
23,618.6653 ATOM |
11.1524 EUR |
10.9727 EUR |
11.3711 EUR |
11.1980 EUR |
| 2023-04-14 |
11.0590 EUR |
79,471.0228 ATOM |
10.7000 EUR |
10.6980 EUR |
11.3067 EUR |
11.1320 EUR |
| 2023-04-13 |
10.6018 EUR |
49,479.3751 ATOM |
10.3036 EUR |
10.2394 EUR |
10.8602 EUR |
10.7099 EUR |
| 2023-04-12 |
10.2106 EUR |
24,154.6936 ATOM |
10.3233 EUR |
10.0150 EUR |
10.3744 EUR |
10.3003 EUR |
| 2023-04-11 |
10.3576 EUR |
32,714.5772 ATOM |
10.2850 EUR |
10.2307 EUR |
10.4425 EUR |
10.3123 EUR |
| 2023-04-10 |
10.1966 EUR |
17,596.3820 ATOM |
10.1148 EUR |
10.0179 EUR |
10.3286 EUR |
10.2703 EUR |
| 2023-04-09 |
10.0815 EUR |
10,371.4786 ATOM |
10.0616 EUR |
9.9875 EUR |
10.1513 EUR |
10.1235 EUR |
| 2023-04-08 |
10.0895 EUR |
12,754.4095 ATOM |
10.1382 EUR |
9.9681 EUR |
10.2686 EUR |
10.0100 EUR |
| 2023-04-07 |
10.1254 EUR |
13,709.9756 ATOM |
10.4051 EUR |
10.0152 EUR |
10.4051 EUR |
10.1334 EUR |
| 2023-04-06 |
10.4984 EUR |
20,531.7595 ATOM |
10.5736 EUR |
10.3298 EUR |
10.6500 EUR |
10.4390 EUR |