Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
10.4539 EUR |
41,071.4191 ATOM |
10.3026 EUR |
10.2071 EUR |
10.5921 EUR |
10.5871 EUR |
| 2023-04-04 |
10.3463 EUR |
26,274.0612 ATOM |
10.2272 EUR |
10.1289 EUR |
10.4796 EUR |
10.2390 EUR |
| 2023-04-03 |
10.1187 EUR |
35,366.1162 ATOM |
10.3044 EUR |
9.8500 EUR |
10.3730 EUR |
10.2659 EUR |
| 2023-04-02 |
10.4563 EUR |
29,008.2224 ATOM |
10.5097 EUR |
10.1392 EUR |
10.6929 EUR |
10.2827 EUR |
| 2023-04-01 |
10.3790 EUR |
9,880.3117 ATOM |
10.3252 EUR |
10.2201 EUR |
10.6039 EUR |
10.5385 EUR |
| 2023-03-31 |
10.2671 EUR |
27,178.0115 ATOM |
10.2336 EUR |
10.1000 EUR |
10.4812 EUR |
10.3157 EUR |
| 2023-03-30 |
10.2027 EUR |
36,757.5683 ATOM |
10.5433 EUR |
10.0301 EUR |
10.6651 EUR |
10.2190 EUR |
| 2023-03-29 |
10.4499 EUR |
29,458.6209 ATOM |
10.3590 EUR |
10.2613 EUR |
10.6475 EUR |
10.5431 EUR |
| 2023-03-28 |
10.2704 EUR |
29,757.8098 ATOM |
10.0364 EUR |
9.8900 EUR |
10.5308 EUR |
10.3392 EUR |
| 2023-03-27 |
10.1329 EUR |
19,293.8581 ATOM |
10.5214 EUR |
9.8677 EUR |
10.5406 EUR |
10.0208 EUR |
| 2023-03-26 |
10.4953 EUR |
11,342.2194 ATOM |
10.3232 EUR |
10.3033 EUR |
10.6562 EUR |
10.4112 EUR |
| 2023-03-25 |
10.3472 EUR |
20,024.0122 ATOM |
10.4164 EUR |
10.1621 EUR |
10.5380 EUR |
10.3193 EUR |
| 2023-03-24 |
10.5264 EUR |
14,787.0120 ATOM |
10.8128 EUR |
10.2401 EUR |
10.8148 EUR |
10.4151 EUR |
| 2023-03-23 |
10.6951 EUR |
40,698.7786 ATOM |
10.4442 EUR |
10.3439 EUR |
10.9746 EUR |
10.7935 EUR |
| 2023-03-22 |
10.7016 EUR |
56,282.9924 ATOM |
11.0906 EUR |
10.0831 EUR |
11.1356 EUR |
10.3934 EUR |
| 2023-03-21 |
10.9690 EUR |
36,869.5200 ATOM |
10.7972 EUR |
10.5358 EUR |
11.3047 EUR |
11.0678 EUR |
| 2023-03-20 |
11.2214 EUR |
83,523.1816 ATOM |
11.5491 EUR |
10.7359 EUR |
11.6299 EUR |
10.8608 EUR |
| 2023-03-19 |
11.7266 EUR |
38,071.1600 ATOM |
11.4567 EUR |
11.3011 EUR |
12.2183 EUR |
11.7010 EUR |
| 2023-03-18 |
11.9660 EUR |
75,472.1574 ATOM |
12.3325 EUR |
11.2431 EUR |
12.5828 EUR |
11.4830 EUR |
| 2023-03-17 |
12.1700 EUR |
28,074.3844 ATOM |
12.0833 EUR |
11.8577 EUR |
12.4941 EUR |
12.1993 EUR |
| 2023-03-16 |
11.9614 EUR |
30,442.0085 ATOM |
11.7469 EUR |
11.6153 EUR |
12.2327 EUR |
12.2000 EUR |
| 2023-03-15 |
11.8140 EUR |
88,495.7811 ATOM |
12.1361 EUR |
11.0200 EUR |
12.3973 EUR |
12.0264 EUR |
| 2023-03-14 |
11.7932 EUR |
87,310.8638 ATOM |
11.0157 EUR |
10.9120 EUR |
12.5050 EUR |
12.1375 EUR |
| 2023-03-13 |
10.8894 EUR |
51,769.9981 ATOM |
10.8748 EUR |
10.5084 EUR |
11.3501 EUR |
10.9304 EUR |
| 2023-03-12 |
10.4933 EUR |
30,779.2523 ATOM |
10.2609 EUR |
10.1700 EUR |
10.8534 EUR |
10.7561 EUR |
| 2023-03-11 |
10.1371 EUR |
39,848.8449 ATOM |
10.5036 EUR |
9.8289 EUR |
10.7359 EUR |
10.2123 EUR |
| 2023-03-10 |
10.2263 EUR |
47,406.4950 ATOM |
10.4206 EUR |
9.7272 EUR |
10.6630 EUR |
10.5708 EUR |
| 2023-03-09 |
10.2142 EUR |
48,007.1361 ATOM |
10.3902 EUR |
9.8602 EUR |
10.4157 EUR |
10.3177 EUR |
| 2023-03-08 |
10.7678 EUR |
61,536.6172 ATOM |
11.1371 EUR |
10.3000 EUR |
11.1851 EUR |
10.4138 EUR |
| 2023-03-07 |
11.0722 EUR |
22,141.7905 ATOM |
11.2148 EUR |
10.8100 EUR |
11.2916 EUR |
11.0809 EUR |
| 2023-03-06 |
11.3232 EUR |
20,607.2546 ATOM |
11.2984 EUR |
11.1389 EUR |
11.4351 EUR |
11.2903 EUR |
| 2023-03-05 |
11.4423 EUR |
130,908.7929 ATOM |
11.1368 EUR |
11.1368 EUR |
11.5171 EUR |
11.3410 EUR |
| 2023-03-04 |
11.1110 EUR |
16,358.6396 ATOM |
11.2976 EUR |
10.9277 EUR |
11.3370 EUR |
11.1251 EUR |
| 2023-03-03 |
11.2386 EUR |
48,781.0611 ATOM |
11.7612 EUR |
10.9146 EUR |
11.7650 EUR |
11.2050 EUR |
| 2023-03-02 |
11.6734 EUR |
14,074.8017 ATOM |
11.9825 EUR |
11.4751 EUR |
12.0318 EUR |
11.7617 EUR |
| 2023-03-01 |
11.9713 EUR |
28,518.6017 ATOM |
11.6077 EUR |
11.5707 EUR |
12.1160 EUR |
11.8313 EUR |
| 2023-02-28 |
11.7660 EUR |
26,155.5440 ATOM |
12.0562 EUR |
11.4701 EUR |
12.0727 EUR |
11.6106 EUR |
| 2023-02-27 |
12.1354 EUR |
30,566.3842 ATOM |
12.2927 EUR |
11.8784 EUR |
12.3538 EUR |
12.0386 EUR |
| 2023-02-26 |
12.3060 EUR |
20,237.9845 ATOM |
12.1961 EUR |
12.1331 EUR |
12.4254 EUR |
12.2797 EUR |
| 2023-02-25 |
12.1128 EUR |
18,812.6946 ATOM |
12.3937 EUR |
11.8482 EUR |
12.5293 EUR |
12.1918 EUR |
| 2023-02-24 |
12.6976 EUR |
13,619.5216 ATOM |
12.9602 EUR |
12.2000 EUR |
13.0472 EUR |
12.2991 EUR |
| 2023-02-23 |
12.9521 EUR |
13,999.7539 ATOM |
12.8173 EUR |
12.6958 EUR |
13.1369 EUR |
12.8515 EUR |
| 2023-02-22 |
12.7227 EUR |
24,048.3470 ATOM |
13.0238 EUR |
12.4370 EUR |
13.1435 EUR |
12.8156 EUR |
| 2023-02-21 |
13.1255 EUR |
17,310.4719 ATOM |
13.5086 EUR |
12.7817 EUR |
13.6803 EUR |
12.9814 EUR |
| 2023-02-20 |
13.4126 EUR |
22,400.5525 ATOM |
13.2361 EUR |
12.9344 EUR |
13.6388 EUR |
13.4363 EUR |
| 2023-02-19 |
13.5594 EUR |
79,707.5927 ATOM |
13.3554 EUR |
13.0667 EUR |
13.8086 EUR |
13.2676 EUR |
| 2023-02-18 |
13.3159 EUR |
15,910.6849 ATOM |
13.2386 EUR |
13.0144 EUR |
13.5200 EUR |
13.3779 EUR |
| 2023-02-17 |
13.0320 EUR |
27,690.7649 ATOM |
12.5853 EUR |
12.5256 EUR |
13.3900 EUR |
13.1797 EUR |
| 2023-02-16 |
13.1757 EUR |
42,291.4073 ATOM |
13.3430 EUR |
12.6251 EUR |
13.4745 EUR |
12.7259 EUR |
| 2023-02-15 |
12.5499 EUR |
125,391.2769 ATOM |
12.4447 EUR |
12.3324 EUR |
13.1876 EUR |
13.1679 EUR |