Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
16.3986 EUR |
40,891.2206 ATOM |
16.5837 EUR |
16.0325 EUR |
16.9218 EUR |
16.5782 EUR |
| 2022-09-16 |
15.8215 EUR |
107,603.5004 ATOM |
14.9304 EUR |
14.6188 EUR |
16.7400 EUR |
16.5315 EUR |
| 2022-09-15 |
14.6596 EUR |
122,239.6898 ATOM |
13.9783 EUR |
13.3004 EUR |
15.5138 EUR |
15.1918 EUR |
| 2022-09-14 |
13.9437 EUR |
55,828.6530 ATOM |
13.9270 EUR |
13.4210 EUR |
14.4726 EUR |
13.9854 EUR |
| 2022-09-13 |
14.8691 EUR |
115,593.3767 ATOM |
15.3313 EUR |
13.7595 EUR |
15.9632 EUR |
14.3215 EUR |
| 2022-09-12 |
15.4758 EUR |
80,011.6682 ATOM |
15.5806 EUR |
14.8000 EUR |
16.2500 EUR |
15.3163 EUR |
| 2022-09-11 |
15.7014 EUR |
23,698.9043 ATOM |
15.8924 EUR |
15.4148 EUR |
16.2089 EUR |
15.4383 EUR |
| 2022-09-10 |
15.8630 EUR |
27,246.2706 ATOM |
16.0260 EUR |
15.3689 EUR |
16.2206 EUR |
16.0534 EUR |
| 2022-09-09 |
15.5945 EUR |
185,014.9371 ATOM |
13.8911 EUR |
13.6643 EUR |
16.8657 EUR |
16.0737 EUR |
| 2022-09-08 |
13.4638 EUR |
102,515.6181 ATOM |
12.9378 EUR |
12.6501 EUR |
14.1203 EUR |
13.8900 EUR |
| 2022-09-07 |
12.4726 EUR |
86,438.1885 ATOM |
11.9093 EUR |
11.6836 EUR |
13.2157 EUR |
12.9615 EUR |
| 2022-09-06 |
12.4082 EUR |
66,286.6620 ATOM |
12.7011 EUR |
11.8872 EUR |
13.0286 EUR |
12.0907 EUR |
| 2022-09-05 |
12.8529 EUR |
36,496.8187 ATOM |
13.1609 EUR |
12.5872 EUR |
13.4376 EUR |
12.6312 EUR |
| 2022-09-04 |
12.8596 EUR |
58,212.5478 ATOM |
12.6877 EUR |
12.4685 EUR |
13.0559 EUR |
12.9375 EUR |
| 2022-09-03 |
12.4755 EUR |
36,573.1374 ATOM |
12.6654 EUR |
12.1781 EUR |
12.9305 EUR |
12.5932 EUR |
| 2022-09-02 |
12.7037 EUR |
52,005.6477 ATOM |
12.7882 EUR |
12.3692 EUR |
13.0446 EUR |
12.4302 EUR |
| 2022-09-01 |
12.1318 EUR |
84,506.1660 ATOM |
11.7771 EUR |
11.4497 EUR |
12.9058 EUR |
12.7506 EUR |
| 2022-08-31 |
11.9406 EUR |
62,790.3101 ATOM |
11.9049 EUR |
11.5173 EUR |
12.2648 EUR |
12.0359 EUR |
| 2022-08-30 |
11.5323 EUR |
54,721.5948 ATOM |
11.4256 EUR |
11.1147 EUR |
11.9589 EUR |
11.8640 EUR |
| 2022-08-29 |
10.6463 EUR |
119,325.7378 ATOM |
10.6330 EUR |
10.2554 EUR |
11.4172 EUR |
11.2317 EUR |
| 2022-08-28 |
11.1188 EUR |
22,867.7436 ATOM |
11.2267 EUR |
10.8089 EUR |
11.4162 EUR |
10.9522 EUR |
| 2022-08-27 |
11.0363 EUR |
58,463.9930 ATOM |
11.5873 EUR |
10.7475 EUR |
11.5873 EUR |
11.1859 EUR |
| 2022-08-26 |
12.3814 EUR |
91,873.8743 ATOM |
12.8944 EUR |
11.3935 EUR |
13.0850 EUR |
11.5882 EUR |
| 2022-08-25 |
12.8825 EUR |
78,785.2253 ATOM |
13.0615 EUR |
12.5838 EUR |
13.3749 EUR |
12.9922 EUR |
| 2022-08-24 |
12.7020 EUR |
101,566.8119 ATOM |
12.1735 EUR |
11.6599 EUR |
13.4800 EUR |
13.1601 EUR |
| 2022-08-23 |
11.7907 EUR |
80,253.4225 ATOM |
11.1533 EUR |
11.0315 EUR |
12.3742 EUR |
12.0511 EUR |
| 2022-08-22 |
10.4672 EUR |
65,550.6874 ATOM |
10.6125 EUR |
10.0471 EUR |
11.1857 EUR |
11.1857 EUR |
| 2022-08-21 |
10.5198 EUR |
33,027.7267 ATOM |
10.2026 EUR |
10.2026 EUR |
10.7267 EUR |
10.6339 EUR |
| 2022-08-20 |
10.4080 EUR |
48,734.4486 ATOM |
10.7116 EUR |
9.9500 EUR |
10.9225 EUR |
10.2105 EUR |
| 2022-08-19 |
10.6308 EUR |
101,437.2946 ATOM |
11.3395 EUR |
10.1000 EUR |
11.3395 EUR |
10.9451 EUR |
| 2022-08-18 |
11.6993 EUR |
50,019.5308 ATOM |
11.5458 EUR |
11.3209 EUR |
12.0491 EUR |
11.4241 EUR |
| 2022-08-17 |
11.4028 EUR |
51,614.7381 ATOM |
11.2125 EUR |
11.0282 EUR |
11.7055 EUR |
11.5108 EUR |
| 2022-08-16 |
11.2502 EUR |
26,869.5213 ATOM |
11.2197 EUR |
11.0041 EUR |
11.5052 EUR |
11.2221 EUR |
| 2022-08-15 |
11.1728 EUR |
40,551.9103 ATOM |
11.3028 EUR |
11.0020 EUR |
11.6533 EUR |
11.0302 EUR |
| 2022-08-14 |
11.5819 EUR |
38,026.9777 ATOM |
11.6157 EUR |
11.1810 EUR |
11.8788 EUR |
11.3062 EUR |
| 2022-08-13 |
11.7874 EUR |
40,737.6896 ATOM |
11.7504 EUR |
11.5747 EUR |
12.0822 EUR |
11.6178 EUR |
| 2022-08-12 |
11.3861 EUR |
44,192.3848 ATOM |
11.3969 EUR |
11.1304 EUR |
11.6853 EUR |
11.6853 EUR |
| 2022-08-11 |
11.6568 EUR |
30,078.5347 ATOM |
11.6347 EUR |
11.4100 EUR |
11.9727 EUR |
11.5227 EUR |
| 2022-08-10 |
10.8594 EUR |
102,373.0686 ATOM |
11.1568 EUR |
10.3629 EUR |
11.6550 EUR |
11.5526 EUR |
| 2022-08-09 |
11.4123 EUR |
55,777.6281 ATOM |
11.5922 EUR |
10.8439 EUR |
11.9999 EUR |
11.3226 EUR |
| 2022-08-08 |
11.5197 EUR |
39,765.2559 ATOM |
11.1677 EUR |
11.0333 EUR |
11.9090 EUR |
11.6000 EUR |
| 2022-08-07 |
11.0219 EUR |
53,600.3023 ATOM |
10.4407 EUR |
10.2898 EUR |
11.4023 EUR |
11.1674 EUR |
| 2022-08-06 |
10.5753 EUR |
17,723.2730 ATOM |
10.7701 EUR |
10.4503 EUR |
10.8000 EUR |
10.5275 EUR |
| 2022-08-05 |
10.5394 EUR |
65,908.3145 ATOM |
10.1172 EUR |
10.0905 EUR |
10.7868 EUR |
10.7337 EUR |
| 2022-08-04 |
10.1337 EUR |
31,050.4663 ATOM |
10.0106 EUR |
9.9200 EUR |
10.4473 EUR |
10.0465 EUR |
| 2022-08-03 |
9.8852 EUR |
42,438.4563 ATOM |
9.7664 EUR |
9.5164 EUR |
10.3748 EUR |
10.1040 EUR |
| 2022-08-02 |
9.8034 EUR |
33,957.5955 ATOM |
10.1351 EUR |
9.5125 EUR |
10.1772 EUR |
9.9420 EUR |
| 2022-08-01 |
10.1138 EUR |
64,136.4762 ATOM |
10.1458 EUR |
9.8132 EUR |
10.5322 EUR |
9.8421 EUR |
| 2022-07-31 |
10.5374 EUR |
25,985.2995 ATOM |
10.4736 EUR |
10.3405 EUR |
10.8274 EUR |
10.3500 EUR |
| 2022-07-30 |
10.6545 EUR |
33,879.9447 ATOM |
10.9341 EUR |
10.3033 EUR |
11.1045 EUR |
10.4362 EUR |