Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
8.3876 EUR |
83,290.5618 ATOM |
8.1743 EUR |
8.0780 EUR |
8.5740 EUR |
8.2719 EUR |
| 2022-06-08 |
8.3234 EUR |
223,089.8547 ATOM |
8.5867 EUR |
8.1164 EUR |
8.8139 EUR |
8.2899 EUR |
| 2022-06-07 |
8.3427 EUR |
149,120.8939 ATOM |
8.8453 EUR |
8.0330 EUR |
8.8539 EUR |
8.4746 EUR |
| 2022-06-06 |
8.8208 EUR |
205,211.1246 ATOM |
8.5608 EUR |
8.5412 EUR |
9.0729 EUR |
8.7896 EUR |
| 2022-06-05 |
8.6305 EUR |
49,123.2610 ATOM |
8.6249 EUR |
8.4440 EUR |
8.7485 EUR |
8.7111 EUR |
| 2022-06-04 |
8.5218 EUR |
88,598.0007 ATOM |
8.5685 EUR |
8.3104 EUR |
8.6554 EUR |
8.5556 EUR |
| 2022-06-03 |
8.6690 EUR |
53,764.3944 ATOM |
8.9578 EUR |
8.3259 EUR |
8.9990 EUR |
8.5132 EUR |
| 2022-06-02 |
8.7888 EUR |
54,412.3953 ATOM |
8.7732 EUR |
8.6173 EUR |
8.9392 EUR |
8.8981 EUR |
| 2022-06-01 |
9.3530 EUR |
121,938.5115 ATOM |
9.6122 EUR |
8.5731 EUR |
9.7805 EUR |
8.7303 EUR |
| 2022-05-31 |
9.7414 EUR |
102,360.2557 ATOM |
9.7565 EUR |
9.3600 EUR |
10.0595 EUR |
9.5260 EUR |
| 2022-05-30 |
9.2893 EUR |
247,868.4373 ATOM |
8.9323 EUR |
8.8458 EUR |
9.8278 EUR |
9.8230 EUR |
| 2022-05-29 |
8.8508 EUR |
153,612.0579 ATOM |
8.7664 EUR |
8.5301 EUR |
9.0037 EUR |
8.9729 EUR |
| 2022-05-28 |
8.7519 EUR |
95,376.9092 ATOM |
8.6245 EUR |
8.5386 EUR |
9.0147 EUR |
8.7042 EUR |
| 2022-05-27 |
8.8088 EUR |
153,960.0618 ATOM |
8.9499 EUR |
8.4200 EUR |
9.2252 EUR |
8.6093 EUR |
| 2022-05-26 |
9.1060 EUR |
345,051.3458 ATOM |
10.0441 EUR |
8.6100 EUR |
10.1778 EUR |
9.0659 EUR |
| 2022-05-25 |
10.1581 EUR |
67,248.2437 ATOM |
10.3245 EUR |
9.9283 EUR |
10.6086 EUR |
10.0195 EUR |
| 2022-05-24 |
10.1515 EUR |
103,499.8113 ATOM |
10.4276 EUR |
9.7416 EUR |
10.6438 EUR |
10.2930 EUR |
| 2022-05-23 |
11.2060 EUR |
82,778.6952 ATOM |
10.7879 EUR |
10.6686 EUR |
11.5424 EUR |
11.2113 EUR |
| 2022-05-22 |
10.6426 EUR |
43,592.7262 ATOM |
10.4479 EUR |
10.3417 EUR |
10.9444 EUR |
10.9208 EUR |
| 2022-05-21 |
10.4235 EUR |
143,496.3986 ATOM |
10.5955 EUR |
10.2133 EUR |
10.8648 EUR |
10.3134 EUR |
| 2022-05-20 |
10.8939 EUR |
211,056.0937 ATOM |
10.2307 EUR |
10.1747 EUR |
11.5200 EUR |
10.6201 EUR |
| 2022-05-19 |
9.7410 EUR |
241,640.3104 ATOM |
9.6430 EUR |
9.3593 EUR |
10.3003 EUR |
10.1469 EUR |
| 2022-05-18 |
10.2353 EUR |
96,026.1994 ATOM |
10.8559 EUR |
9.6116 EUR |
11.1252 EUR |
9.9366 EUR |
| 2022-05-17 |
10.9079 EUR |
152,388.0599 ATOM |
10.5937 EUR |
10.2212 EUR |
11.2946 EUR |
10.8410 EUR |
| 2022-05-16 |
11.0100 EUR |
256,229.6600 ATOM |
11.8958 EUR |
10.5999 EUR |
11.9843 EUR |
10.6000 EUR |
| 2022-05-15 |
10.9477 EUR |
184,936.2450 ATOM |
10.3600 EUR |
9.9294 EUR |
11.9643 EUR |
11.6205 EUR |
| 2022-05-14 |
9.8948 EUR |
154,690.9737 ATOM |
9.9066 EUR |
9.1719 EUR |
10.6150 EUR |
10.4335 EUR |
| 2022-05-13 |
10.0825 EUR |
461,112.7694 ATOM |
9.2765 EUR |
8.6844 EUR |
11.2133 EUR |
10.2064 EUR |
| 2022-05-12 |
9.0730 EUR |
912,637.1511 ATOM |
10.2296 EUR |
7.8000 EUR |
10.9037 EUR |
9.4193 EUR |
| 2022-05-11 |
10.8473 EUR |
1,077,153.9254 ATOM |
12.8993 EUR |
8.7700 EUR |
13.2685 EUR |
10.2847 EUR |
| 2022-05-10 |
12.9113 EUR |
505,956.5384 ATOM |
11.8219 EUR |
11.2500 EUR |
14.4669 EUR |
12.8629 EUR |
| 2022-05-09 |
13.6000 EUR |
227,507.6956 ATOM |
14.9185 EUR |
12.8200 EUR |
15.1725 EUR |
12.9746 EUR |
| 2022-05-08 |
15.1756 EUR |
76,447.4079 ATOM |
15.5945 EUR |
14.7737 EUR |
15.6764 EUR |
15.0726 EUR |
| 2022-05-07 |
16.1016 EUR |
54,316.0799 ATOM |
16.7443 EUR |
15.4689 EUR |
16.7572 EUR |
15.5810 EUR |
| 2022-05-06 |
16.6778 EUR |
69,883.9683 ATOM |
16.9400 EUR |
16.2075 EUR |
17.1144 EUR |
16.7715 EUR |
| 2022-05-05 |
17.5825 EUR |
96,312.7247 ATOM |
18.7472 EUR |
16.4130 EUR |
19.1275 EUR |
17.0309 EUR |
| 2022-05-04 |
17.6195 EUR |
69,314.6212 ATOM |
16.7061 EUR |
16.6076 EUR |
18.8553 EUR |
18.5695 EUR |
| 2022-05-03 |
17.4110 EUR |
60,533.0538 ATOM |
16.9473 EUR |
16.5857 EUR |
18.0333 EUR |
16.8051 EUR |
| 2022-05-02 |
16.8957 EUR |
98,701.7186 ATOM |
17.0656 EUR |
16.4138 EUR |
17.4587 EUR |
17.1611 EUR |
| 2022-05-01 |
17.1923 EUR |
114,948.9648 ATOM |
16.9587 EUR |
16.6820 EUR |
17.7264 EUR |
17.0958 EUR |
| 2022-04-30 |
17.9013 EUR |
74,120.1778 ATOM |
18.4463 EUR |
17.2648 EUR |
18.5616 EUR |
17.2855 EUR |
| 2022-04-29 |
19.0311 EUR |
59,528.9546 ATOM |
19.7547 EUR |
18.2501 EUR |
19.8593 EUR |
18.5045 EUR |
| 2022-04-28 |
20.0148 EUR |
54,623.7167 ATOM |
20.3245 EUR |
19.4582 EUR |
20.3457 EUR |
19.8435 EUR |
| 2022-04-27 |
20.0395 EUR |
58,264.7638 ATOM |
19.0855 EUR |
18.9455 EUR |
20.7397 EUR |
20.3922 EUR |
| 2022-04-26 |
19.8740 EUR |
82,283.4235 ATOM |
20.6532 EUR |
19.1100 EUR |
20.8685 EUR |
19.2964 EUR |
| 2022-04-25 |
20.0022 EUR |
100,210.0119 ATOM |
20.6409 EUR |
19.4137 EUR |
20.6672 EUR |
20.6672 EUR |
| 2022-04-24 |
21.1716 EUR |
58,274.4202 ATOM |
21.5258 EUR |
20.6663 EUR |
21.5645 EUR |
20.8277 EUR |
| 2022-04-23 |
21.3585 EUR |
22,171.9203 ATOM |
21.4024 EUR |
21.1000 EUR |
21.6765 EUR |
21.6765 EUR |
| 2022-04-22 |
21.6084 EUR |
41,617.6404 ATOM |
21.5072 EUR |
21.2279 EUR |
22.0037 EUR |
21.3933 EUR |
| 2022-04-21 |
22.3915 EUR |
67,854.5352 ATOM |
22.3912 EUR |
21.1851 EUR |
22.9298 EUR |
21.2173 EUR |