Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.2551 EUR |
4,050.9242 ATOM |
4.2100 EUR |
4.1993 EUR |
4.2942 EUR |
4.2042 EUR |
| 2024-10-04 |
4.0914 EUR |
20,057.9308 ATOM |
3.9851 EUR |
3.9733 EUR |
4.2129 EUR |
4.1823 EUR |
| 2024-10-03 |
3.9227 EUR |
98,667.9685 ATOM |
4.0285 EUR |
3.8342 EUR |
4.0797 EUR |
3.9298 EUR |
| 2024-10-02 |
4.0729 EUR |
7,298.9392 ATOM |
4.0120 EUR |
3.9834 EUR |
4.1413 EUR |
3.9834 EUR |
| 2024-10-01 |
4.3302 EUR |
57,729.3781 ATOM |
4.2518 EUR |
4.0082 EUR |
4.4187 EUR |
4.0658 EUR |
| 2024-09-30 |
4.3673 EUR |
15,623.8111 ATOM |
4.4910 EUR |
4.2170 EUR |
4.5262 EUR |
4.2339 EUR |
| 2024-09-29 |
4.5092 EUR |
5,399.5962 ATOM |
4.4958 EUR |
4.4457 EUR |
4.5827 EUR |
4.5055 EUR |
| 2024-09-28 |
4.5050 EUR |
4,300.6378 ATOM |
4.6087 EUR |
4.4349 EUR |
4.6197 EUR |
4.4871 EUR |
| 2024-09-27 |
4.6088 EUR |
21,731.9449 ATOM |
4.4802 EUR |
4.4802 EUR |
4.6596 EUR |
4.6016 EUR |
| 2024-09-26 |
4.4287 EUR |
18,203.5975 ATOM |
4.2995 EUR |
4.2244 EUR |
4.5547 EUR |
4.4911 EUR |
| 2024-09-25 |
4.3355 EUR |
13,407.7690 ATOM |
4.3046 EUR |
4.2357 EUR |
4.4250 EUR |
4.2977 EUR |
| 2024-09-24 |
4.1776 EUR |
13,193.3746 ATOM |
4.1348 EUR |
4.0606 EUR |
4.3029 EUR |
4.2740 EUR |
| 2024-09-23 |
4.1156 EUR |
17,741.0110 ATOM |
4.1149 EUR |
4.0485 EUR |
4.2101 EUR |
4.1199 EUR |
| 2024-09-22 |
4.1678 EUR |
4,683.6996 ATOM |
4.2294 EUR |
4.0895 EUR |
4.2294 EUR |
4.0947 EUR |
| 2024-09-21 |
4.1091 EUR |
6,136.0980 ATOM |
4.0368 EUR |
4.0095 EUR |
4.2000 EUR |
4.1800 EUR |
| 2024-09-20 |
4.0477 EUR |
28,904.8648 ATOM |
4.0473 EUR |
3.9772 EUR |
4.1059 EUR |
4.0370 EUR |
| 2024-09-19 |
4.0453 EUR |
33,123.4352 ATOM |
3.9600 EUR |
3.9600 EUR |
4.1276 EUR |
4.0444 EUR |
| 2024-09-18 |
3.7767 EUR |
50,948.5215 ATOM |
3.7696 EUR |
3.6936 EUR |
3.8738 EUR |
3.8738 EUR |
| 2024-09-17 |
3.6999 EUR |
14,476.3669 ATOM |
3.5711 EUR |
3.5535 EUR |
3.8144 EUR |
3.7485 EUR |
| 2024-09-16 |
3.5979 EUR |
14,403.9902 ATOM |
3.6456 EUR |
3.5259 EUR |
3.6525 EUR |
3.5489 EUR |
| 2024-09-15 |
3.7786 EUR |
10,789.6984 ATOM |
3.8232 EUR |
3.6793 EUR |
3.8362 EUR |
3.6867 EUR |
| 2024-09-14 |
3.7794 EUR |
10,335.7113 ATOM |
3.8000 EUR |
3.7503 EUR |
3.8104 EUR |
3.8104 EUR |
| 2024-09-13 |
3.8076 EUR |
12,315.0462 ATOM |
3.7500 EUR |
3.7295 EUR |
3.8351 EUR |
3.8148 EUR |
| 2024-09-12 |
3.7188 EUR |
17,309.3636 ATOM |
3.7796 EUR |
3.6786 EUR |
3.8000 EUR |
3.7239 EUR |
| 2024-09-11 |
3.7215 EUR |
7,144.1683 ATOM |
3.7507 EUR |
3.6500 EUR |
3.8199 EUR |
3.7822 EUR |
| 2024-09-10 |
3.7409 EUR |
28,609.8314 ATOM |
3.7064 EUR |
3.6648 EUR |
3.7819 EUR |
3.7689 EUR |
| 2024-09-09 |
3.5649 EUR |
38,624.2188 ATOM |
3.4517 EUR |
3.4481 EUR |
3.6984 EUR |
3.6823 EUR |
| 2024-09-08 |
3.3474 EUR |
41,324.2888 ATOM |
3.3180 EUR |
3.3116 EUR |
3.4030 EUR |
3.3917 EUR |
| 2024-09-07 |
3.3925 EUR |
121,658.3392 ATOM |
3.3610 EUR |
3.3285 EUR |
3.4149 EUR |
3.3863 EUR |
| 2024-09-06 |
3.4750 EUR |
172,981.9421 ATOM |
3.5153 EUR |
3.2655 EUR |
3.5704 EUR |
3.3218 EUR |
| 2024-09-05 |
3.5745 EUR |
28,901.5815 ATOM |
3.6552 EUR |
3.4971 EUR |
3.6917 EUR |
3.5447 EUR |
| 2024-09-04 |
3.6337 EUR |
53,067.0086 ATOM |
3.7190 EUR |
3.5400 EUR |
3.7330 EUR |
3.6951 EUR |
| 2024-09-03 |
3.9002 EUR |
19,308.5375 ATOM |
4.0139 EUR |
3.7451 EUR |
4.0724 EUR |
3.7512 EUR |
| 2024-09-02 |
3.9559 EUR |
19,790.4428 ATOM |
3.9185 EUR |
3.8750 EUR |
4.0024 EUR |
3.9669 EUR |
| 2024-09-01 |
4.0328 EUR |
9,410.7668 ATOM |
4.1301 EUR |
3.9891 EUR |
4.1301 EUR |
4.0175 EUR |
| 2024-08-31 |
4.1722 EUR |
10,673.7713 ATOM |
4.2146 EUR |
4.0892 EUR |
4.2569 EUR |
4.0971 EUR |
| 2024-08-30 |
4.1198 EUR |
22,279.1325 ATOM |
4.1632 EUR |
4.0326 EUR |
4.2117 EUR |
4.2019 EUR |
| 2024-08-29 |
4.1784 EUR |
9,419.2349 ATOM |
4.1398 EUR |
4.0912 EUR |
4.2700 EUR |
4.1471 EUR |
| 2024-08-28 |
4.1505 EUR |
22,617.7707 ATOM |
4.1139 EUR |
4.0082 EUR |
4.3043 EUR |
4.0887 EUR |
| 2024-08-27 |
4.3178 EUR |
62,234.4947 ATOM |
4.3870 EUR |
4.0301 EUR |
4.5040 EUR |
4.0499 EUR |
| 2024-08-26 |
4.4783 EUR |
15,081.0051 ATOM |
4.5393 EUR |
4.3686 EUR |
4.5642 EUR |
4.3972 EUR |
| 2024-08-25 |
4.6571 EUR |
119,627.0936 ATOM |
4.7685 EUR |
4.4776 EUR |
4.7743 EUR |
4.5296 EUR |
| 2024-08-24 |
4.7624 EUR |
169,776.1046 ATOM |
4.5605 EUR |
4.5428 EUR |
4.9013 EUR |
4.7270 EUR |
| 2024-08-23 |
4.4348 EUR |
38,825.5975 ATOM |
4.2234 EUR |
4.2234 EUR |
4.5572 EUR |
4.5320 EUR |
| 2024-08-22 |
4.2422 EUR |
101,818.0043 ATOM |
4.2596 EUR |
4.1821 EUR |
4.3054 EUR |
4.2095 EUR |
| 2024-08-21 |
4.2768 EUR |
28,414.0407 ATOM |
4.3045 EUR |
4.1590 EUR |
4.3378 EUR |
4.2831 EUR |
| 2024-08-20 |
4.2643 EUR |
18,995.7252 ATOM |
4.1862 EUR |
4.1850 EUR |
4.3115 EUR |
4.2733 EUR |
| 2024-08-19 |
4.1400 EUR |
13,996.1030 ATOM |
4.1383 EUR |
4.0963 EUR |
4.1804 EUR |
4.1804 EUR |
| 2024-08-18 |
4.2145 EUR |
9,074.1217 ATOM |
4.1850 EUR |
4.1435 EUR |
4.2714 EUR |
4.1934 EUR |
| 2024-08-17 |
4.1801 EUR |
5,136.3051 ATOM |
4.1244 EUR |
4.1199 EUR |
4.2365 EUR |
4.2027 EUR |