Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
22.7451 EUR |
57,179.5508 ATOM |
22.8772 EUR |
22.1953 EUR |
23.1797 EUR |
22.5183 EUR |
| 2022-04-19 |
22.4895 EUR |
25,826.5480 ATOM |
22.3305 EUR |
22.0150 EUR |
22.9150 EUR |
22.8618 EUR |
| 2022-04-18 |
21.3895 EUR |
32,851.4137 ATOM |
21.4960 EUR |
20.8234 EUR |
22.2287 EUR |
22.0959 EUR |
| 2022-04-17 |
22.3171 EUR |
31,427.0813 ATOM |
22.3965 EUR |
22.0369 EUR |
22.6741 EUR |
22.0369 EUR |
| 2022-04-16 |
22.3092 EUR |
25,856.0056 ATOM |
22.3156 EUR |
22.1025 EUR |
22.6193 EUR |
22.4428 EUR |
| 2022-04-15 |
22.2918 EUR |
52,175.0459 ATOM |
22.1491 EUR |
22.0321 EUR |
22.5443 EUR |
22.2531 EUR |
| 2022-04-14 |
22.5345 EUR |
133,569.7866 ATOM |
22.6737 EUR |
21.5506 EUR |
23.0454 EUR |
22.0450 EUR |
| 2022-04-13 |
22.6586 EUR |
44,931.7573 ATOM |
22.7514 EUR |
22.2919 EUR |
23.1513 EUR |
22.6347 EUR |
| 2022-04-12 |
22.6095 EUR |
66,535.5041 ATOM |
21.9279 EUR |
21.7989 EUR |
23.3928 EUR |
22.7161 EUR |
| 2022-04-11 |
23.0437 EUR |
74,105.4746 ATOM |
24.3835 EUR |
21.4500 EUR |
24.4675 EUR |
21.7979 EUR |
| 2022-04-10 |
24.7324 EUR |
31,277.1664 ATOM |
25.1145 EUR |
24.3052 EUR |
25.1975 EUR |
24.5085 EUR |
| 2022-04-09 |
24.8782 EUR |
31,674.0605 ATOM |
24.7335 EUR |
24.5000 EUR |
25.2189 EUR |
25.1167 EUR |
| 2022-04-08 |
25.5741 EUR |
79,524.9757 ATOM |
25.4451 EUR |
24.7356 EUR |
26.6056 EUR |
24.7762 EUR |
| 2022-04-07 |
24.9790 EUR |
44,549.2597 ATOM |
24.6977 EUR |
24.1300 EUR |
25.6308 EUR |
25.5277 EUR |
| 2022-04-06 |
26.0612 EUR |
149,131.8502 ATOM |
26.8799 EUR |
24.6511 EUR |
26.9615 EUR |
24.7871 EUR |
| 2022-04-05 |
27.5788 EUR |
64,087.9328 ATOM |
28.1045 EUR |
26.8668 EUR |
28.4967 EUR |
27.2834 EUR |
| 2022-04-04 |
28.2776 EUR |
103,826.9267 ATOM |
28.9441 EUR |
27.4630 EUR |
29.4777 EUR |
28.4133 EUR |
| 2022-04-03 |
29.2817 EUR |
75,964.8573 ATOM |
28.3414 EUR |
27.6927 EUR |
30.1323 EUR |
29.5990 EUR |
| 2022-04-02 |
28.0067 EUR |
105,934.4652 ATOM |
26.6248 EUR |
26.5025 EUR |
29.6864 EUR |
28.7000 EUR |
| 2022-04-01 |
25.9061 EUR |
94,624.5558 ATOM |
26.0941 EUR |
25.0446 EUR |
26.8805 EUR |
26.5459 EUR |
| 2022-03-31 |
26.8324 EUR |
417,236.5601 ATOM |
26.9134 EUR |
25.6572 EUR |
28.2163 EUR |
26.1921 EUR |
| 2022-03-30 |
27.1896 EUR |
331,118.0981 ATOM |
27.2546 EUR |
26.4000 EUR |
28.0718 EUR |
27.0313 EUR |
| 2022-03-29 |
27.6612 EUR |
336,232.4341 ATOM |
26.7031 EUR |
26.6219 EUR |
28.5000 EUR |
27.2043 EUR |
| 2022-03-28 |
27.9317 EUR |
348,853.2130 ATOM |
27.2613 EUR |
27.1486 EUR |
28.6719 EUR |
27.9142 EUR |
| 2022-03-27 |
26.3144 EUR |
159,340.7264 ATOM |
26.2048 EUR |
25.6126 EUR |
27.0246 EUR |
26.9440 EUR |
| 2022-03-26 |
26.0535 EUR |
116,421.4408 ATOM |
25.6066 EUR |
25.5086 EUR |
26.3831 EUR |
26.2163 EUR |
| 2022-03-25 |
26.3016 EUR |
297,516.8166 ATOM |
26.5860 EUR |
25.2000 EUR |
27.2356 EUR |
25.6452 EUR |
| 2022-03-24 |
26.0123 EUR |
264,614.4874 ATOM |
25.6555 EUR |
25.4571 EUR |
26.7866 EUR |
26.3751 EUR |
| 2022-03-23 |
25.2338 EUR |
219,280.7285 ATOM |
25.4104 EUR |
24.7182 EUR |
25.6549 EUR |
25.5650 EUR |
| 2022-03-22 |
25.7174 EUR |
183,699.7957 ATOM |
25.3357 EUR |
25.1547 EUR |
26.2641 EUR |
25.5814 EUR |
| 2022-03-21 |
25.3423 EUR |
145,653.3202 ATOM |
25.2001 EUR |
24.9667 EUR |
25.7141 EUR |
25.3832 EUR |
| 2022-03-20 |
25.3696 EUR |
133,521.8942 ATOM |
25.8959 EUR |
24.8429 EUR |
26.0674 EUR |
25.1373 EUR |
| 2022-03-19 |
26.0936 EUR |
227,331.2076 ATOM |
25.8729 EUR |
25.6496 EUR |
26.6101 EUR |
25.9894 EUR |
| 2022-03-18 |
25.2173 EUR |
219,290.2035 ATOM |
25.3962 EUR |
24.6478 EUR |
26.0333 EUR |
25.9603 EUR |
| 2022-03-17 |
25.7677 EUR |
185,442.2149 ATOM |
26.2557 EUR |
25.3985 EUR |
26.3053 EUR |
25.5630 EUR |
| 2022-03-16 |
25.2488 EUR |
337,558.8806 ATOM |
24.5272 EUR |
24.2100 EUR |
26.3831 EUR |
26.0526 EUR |
| 2022-03-15 |
24.6424 EUR |
262,651.7935 ATOM |
24.5374 EUR |
23.8500 EUR |
25.3604 EUR |
24.5150 EUR |
| 2022-03-14 |
24.2207 EUR |
233,608.6867 ATOM |
24.0108 EUR |
23.4903 EUR |
24.7671 EUR |
24.3378 EUR |
| 2022-03-13 |
24.8571 EUR |
163,263.5671 ATOM |
24.9994 EUR |
24.4033 EUR |
25.2379 EUR |
24.4948 EUR |
| 2022-03-12 |
25.3137 EUR |
467,035.1813 ATOM |
25.1956 EUR |
25.0000 EUR |
25.9068 EUR |
25.1860 EUR |
| 2022-03-11 |
25.1984 EUR |
887,338.2597 ATOM |
25.4655 EUR |
24.4605 EUR |
25.8629 EUR |
25.5469 EUR |
| 2022-03-10 |
25.6559 EUR |
884,756.0914 ATOM |
27.1396 EUR |
24.8163 EUR |
27.4709 EUR |
25.7375 EUR |
| 2022-03-09 |
27.3626 EUR |
460,642.9306 ATOM |
25.5840 EUR |
25.5024 EUR |
28.2458 EUR |
26.9172 EUR |
| 2022-03-08 |
25.9599 EUR |
799,373.1765 ATOM |
26.0568 EUR |
25.1440 EUR |
26.9513 EUR |
25.5331 EUR |
| 2022-03-07 |
25.9314 EUR |
705,645.3030 ATOM |
25.8600 EUR |
24.9500 EUR |
27.1941 EUR |
26.3467 EUR |
| 2022-03-06 |
26.6152 EUR |
425,774.3150 ATOM |
28.2360 EUR |
25.6639 EUR |
28.3114 EUR |
25.7868 EUR |
| 2022-03-05 |
27.8000 EUR |
305,269.9831 ATOM |
27.8933 EUR |
26.9832 EUR |
28.9949 EUR |
28.6042 EUR |
| 2022-03-04 |
30.2171 EUR |
432,170.6901 ATOM |
30.7320 EUR |
27.7142 EUR |
31.4571 EUR |
27.9830 EUR |
| 2022-03-03 |
29.5840 EUR |
344,037.7936 ATOM |
29.0341 EUR |
28.1647 EUR |
31.0659 EUR |
30.7900 EUR |
| 2022-03-02 |
28.0802 EUR |
325,207.5130 ATOM |
27.9866 EUR |
26.9110 EUR |
29.5178 EUR |
29.0995 EUR |