Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
28.2994 EUR |
358,435.7932 ATOM |
27.9813 EUR |
27.1729 EUR |
29.4894 EUR |
27.9199 EUR |
| 2022-02-28 |
25.3969 EUR |
154,163.3659 ATOM |
23.9533 EUR |
23.6101 EUR |
27.5496 EUR |
27.3249 EUR |
| 2022-02-27 |
25.1516 EUR |
107,702.2274 ATOM |
26.5402 EUR |
24.0148 EUR |
26.5488 EUR |
24.0562 EUR |
| 2022-02-26 |
25.7778 EUR |
116,031.5469 ATOM |
24.1946 EUR |
24.1075 EUR |
27.0000 EUR |
26.2208 EUR |
| 2022-02-25 |
22.7766 EUR |
105,390.2929 ATOM |
22.1927 EUR |
21.6418 EUR |
24.3546 EUR |
24.1097 EUR |
| 2022-02-24 |
20.5428 EUR |
307,164.0535 ATOM |
22.2580 EUR |
19.1765 EUR |
22.5666 EUR |
22.0448 EUR |
| 2022-02-23 |
22.9125 EUR |
101,535.8283 ATOM |
21.9169 EUR |
21.7293 EUR |
23.7851 EUR |
22.3360 EUR |
| 2022-02-22 |
21.0270 EUR |
214,393.9894 ATOM |
21.0719 EUR |
20.3793 EUR |
21.9930 EUR |
21.5053 EUR |
| 2022-02-21 |
22.6388 EUR |
155,130.9365 ATOM |
23.0532 EUR |
21.5252 EUR |
23.9987 EUR |
21.7736 EUR |
| 2022-02-20 |
22.9427 EUR |
67,674.5025 ATOM |
23.5710 EUR |
22.4757 EUR |
23.7000 EUR |
23.4266 EUR |
| 2022-02-19 |
23.6268 EUR |
39,311.2119 ATOM |
23.7150 EUR |
23.0382 EUR |
24.2312 EUR |
23.4374 EUR |
| 2022-02-18 |
24.5901 EUR |
100,258.6692 ATOM |
24.7345 EUR |
23.6365 EUR |
25.5171 EUR |
23.8558 EUR |
| 2022-02-17 |
25.7859 EUR |
132,864.1272 ATOM |
25.0811 EUR |
24.2700 EUR |
27.1918 EUR |
24.6001 EUR |
| 2022-02-16 |
24.9934 EUR |
55,290.5691 ATOM |
25.5228 EUR |
24.3196 EUR |
25.7324 EUR |
25.3086 EUR |
| 2022-02-15 |
25.0405 EUR |
101,204.7409 ATOM |
24.0260 EUR |
24.0260 EUR |
25.5108 EUR |
25.1072 EUR |
| 2022-02-14 |
23.2806 EUR |
161,505.6162 ATOM |
23.0636 EUR |
22.3976 EUR |
24.2710 EUR |
24.0630 EUR |
| 2022-02-13 |
23.5907 EUR |
73,193.3238 ATOM |
23.8825 EUR |
22.8655 EUR |
24.3843 EUR |
23.3361 EUR |
| 2022-02-12 |
24.2486 EUR |
249,114.0597 ATOM |
23.4269 EUR |
22.9885 EUR |
24.9862 EUR |
23.8577 EUR |
| 2022-02-11 |
24.5966 EUR |
145,414.0245 ATOM |
25.4800 EUR |
23.0472 EUR |
25.7906 EUR |
23.2397 EUR |
| 2022-02-10 |
26.2521 EUR |
140,360.2479 ATOM |
27.1075 EUR |
25.2626 EUR |
27.2689 EUR |
25.6230 EUR |
| 2022-02-09 |
26.9141 EUR |
64,657.0950 ATOM |
26.6610 EUR |
25.9000 EUR |
27.5433 EUR |
27.1574 EUR |
| 2022-02-08 |
27.0224 EUR |
105,456.7070 ATOM |
27.6854 EUR |
26.0539 EUR |
28.6011 EUR |
26.7711 EUR |
| 2022-02-07 |
28.1437 EUR |
116,156.0552 ATOM |
27.3227 EUR |
26.6655 EUR |
29.0505 EUR |
28.0720 EUR |
| 2022-02-06 |
26.9798 EUR |
164,806.3119 ATOM |
26.8825 EUR |
26.3129 EUR |
27.9304 EUR |
26.5734 EUR |
| 2022-02-05 |
27.2651 EUR |
87,438.5270 ATOM |
27.1712 EUR |
26.1739 EUR |
28.1904 EUR |
27.1366 EUR |
| 2022-02-04 |
26.0639 EUR |
156,643.7918 ATOM |
25.9517 EUR |
25.0040 EUR |
27.4889 EUR |
26.8402 EUR |
| 2022-02-03 |
24.5600 EUR |
172,012.2269 ATOM |
23.3088 EUR |
22.7015 EUR |
25.9880 EUR |
25.8492 EUR |
| 2022-02-02 |
24.2219 EUR |
127,963.0762 ATOM |
25.6201 EUR |
23.0970 EUR |
25.7248 EUR |
23.4899 EUR |
| 2022-02-01 |
25.7782 EUR |
119,784.9328 ATOM |
25.0089 EUR |
24.7866 EUR |
26.5407 EUR |
25.8872 EUR |
| 2022-01-31 |
24.3083 EUR |
131,295.1223 ATOM |
24.3956 EUR |
22.9289 EUR |
25.8267 EUR |
25.0323 EUR |
| 2022-01-30 |
24.8258 EUR |
134,408.5088 ATOM |
26.1183 EUR |
23.7300 EUR |
26.2101 EUR |
24.3704 EUR |
| 2022-01-29 |
26.3936 EUR |
79,277.3855 ATOM |
26.4477 EUR |
25.4933 EUR |
27.1777 EUR |
25.9879 EUR |
| 2022-01-28 |
25.8574 EUR |
192,541.0708 ATOM |
26.9624 EUR |
24.9218 EUR |
27.1984 EUR |
26.1397 EUR |
| 2022-01-27 |
27.5264 EUR |
176,376.1751 ATOM |
28.8041 EUR |
25.6287 EUR |
29.3290 EUR |
26.7775 EUR |
| 2022-01-26 |
30.3250 EUR |
229,641.9826 ATOM |
31.7938 EUR |
27.8435 EUR |
32.1999 EUR |
28.9113 EUR |
| 2022-01-25 |
31.9013 EUR |
196,139.4608 ATOM |
31.8699 EUR |
30.7211 EUR |
32.9586 EUR |
31.7844 EUR |
| 2022-01-24 |
29.3394 EUR |
355,090.2329 ATOM |
30.5051 EUR |
26.4074 EUR |
32.7372 EUR |
31.1916 EUR |
| 2022-01-23 |
28.5255 EUR |
347,677.2205 ATOM |
25.8731 EUR |
25.7806 EUR |
30.5870 EUR |
30.3430 EUR |
| 2022-01-22 |
26.4875 EUR |
440,441.1987 ATOM |
30.5050 EUR |
24.0738 EUR |
30.8969 EUR |
25.6679 EUR |
| 2022-01-21 |
31.7830 EUR |
364,999.3590 ATOM |
34.4152 EUR |
28.4000 EUR |
36.3135 EUR |
30.1479 EUR |
| 2022-01-20 |
35.2010 EUR |
168,122.8993 ATOM |
32.6608 EUR |
32.6608 EUR |
37.1315 EUR |
35.0208 EUR |
| 2022-01-19 |
32.4050 EUR |
114,491.3395 ATOM |
33.7907 EUR |
31.2489 EUR |
34.2518 EUR |
32.5436 EUR |
| 2022-01-18 |
33.5820 EUR |
94,194.5472 ATOM |
34.3341 EUR |
31.9477 EUR |
35.1258 EUR |
34.2426 EUR |
| 2022-01-17 |
35.9592 EUR |
141,011.1236 ATOM |
38.2931 EUR |
33.3249 EUR |
39.0000 EUR |
34.3133 EUR |
| 2022-01-16 |
37.2285 EUR |
105,704.2541 ATOM |
34.3280 EUR |
34.0901 EUR |
38.4127 EUR |
37.3533 EUR |
| 2022-01-15 |
35.1239 EUR |
65,957.6603 ATOM |
35.4324 EUR |
34.3319 EUR |
35.8695 EUR |
34.4248 EUR |
| 2022-01-14 |
33.4432 EUR |
118,555.6707 ATOM |
32.8600 EUR |
32.1100 EUR |
35.7308 EUR |
35.4134 EUR |
| 2022-01-13 |
34.7581 EUR |
126,120.5649 ATOM |
35.2421 EUR |
33.2429 EUR |
35.9905 EUR |
33.4933 EUR |
| 2022-01-12 |
35.8798 EUR |
183,656.8761 ATOM |
34.0819 EUR |
34.0071 EUR |
37.0959 EUR |
35.2228 EUR |
| 2022-01-11 |
33.7090 EUR |
203,805.4813 ATOM |
33.4503 EUR |
31.9424 EUR |
35.1586 EUR |
34.1313 EUR |