Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
28.4671 EUR |
229,602.4429 ATOM |
27.4858 EUR |
25.7700 EUR |
30.1215 EUR |
28.6607 EUR |
| 2021-11-21 |
26.4185 EUR |
54,251.1382 ATOM |
26.1486 EUR |
25.1889 EUR |
28.4057 EUR |
27.6790 EUR |
| 2021-11-20 |
25.6706 EUR |
32,792.3712 ATOM |
24.9716 EUR |
24.7600 EUR |
26.5137 EUR |
26.1130 EUR |
| 2021-11-19 |
24.3704 EUR |
51,367.8934 ATOM |
23.4701 EUR |
22.9946 EUR |
25.3099 EUR |
25.2022 EUR |
| 2021-11-18 |
24.2740 EUR |
146,832.0298 ATOM |
26.0403 EUR |
22.3100 EUR |
26.3287 EUR |
23.1374 EUR |
| 2021-11-17 |
25.0417 EUR |
86,266.3631 ATOM |
25.0458 EUR |
23.8120 EUR |
26.1442 EUR |
25.8877 EUR |
| 2021-11-16 |
25.7909 EUR |
156,995.0659 ATOM |
27.6668 EUR |
24.2631 EUR |
27.6886 EUR |
25.2100 EUR |
| 2021-11-15 |
28.5062 EUR |
75,695.8218 ATOM |
27.9062 EUR |
27.6000 EUR |
29.4260 EUR |
27.8548 EUR |
| 2021-11-14 |
27.8520 EUR |
47,773.0260 ATOM |
28.4138 EUR |
27.2334 EUR |
29.0284 EUR |
27.5910 EUR |
| 2021-11-13 |
28.4831 EUR |
27,851.9948 ATOM |
28.0168 EUR |
27.9271 EUR |
28.9834 EUR |
28.4810 EUR |
| 2021-11-12 |
27.6901 EUR |
80,693.3275 ATOM |
28.7840 EUR |
26.7393 EUR |
28.7840 EUR |
27.9219 EUR |
| 2021-11-11 |
29.0138 EUR |
71,458.9350 ATOM |
27.9982 EUR |
27.7178 EUR |
29.6599 EUR |
29.0676 EUR |
| 2021-11-10 |
28.5267 EUR |
146,603.9488 ATOM |
30.8951 EUR |
25.0000 EUR |
32.2992 EUR |
28.0211 EUR |
| 2021-11-09 |
31.6387 EUR |
73,024.8544 ATOM |
31.6048 EUR |
30.6901 EUR |
32.7819 EUR |
31.0593 EUR |
| 2021-11-08 |
31.2842 EUR |
89,380.6407 ATOM |
30.9406 EUR |
30.3000 EUR |
31.8999 EUR |
31.2501 EUR |
| 2021-11-07 |
31.0819 EUR |
17,016.8168 ATOM |
31.4122 EUR |
30.7246 EUR |
31.5707 EUR |
30.8626 EUR |
| 2021-11-06 |
30.7207 EUR |
43,547.1830 ATOM |
31.8454 EUR |
29.7597 EUR |
32.0403 EUR |
31.3778 EUR |
| 2021-11-05 |
32.6577 EUR |
46,844.4003 ATOM |
32.5042 EUR |
31.4999 EUR |
33.7159 EUR |
31.8799 EUR |
| 2021-11-04 |
32.4274 EUR |
67,833.5855 ATOM |
33.1660 EUR |
31.2485 EUR |
33.8000 EUR |
32.0750 EUR |
| 2021-11-03 |
31.8099 EUR |
139,414.1036 ATOM |
32.0262 EUR |
30.7788 EUR |
33.2968 EUR |
32.8401 EUR |
| 2021-11-02 |
32.5274 EUR |
147,826.5457 ATOM |
32.2001 EUR |
31.3044 EUR |
33.0899 EUR |
31.8557 EUR |
| 2021-11-01 |
31.9006 EUR |
52,186.3534 ATOM |
32.2713 EUR |
30.0984 EUR |
32.9577 EUR |
32.2524 EUR |
| 2021-10-31 |
31.6055 EUR |
61,738.8602 ATOM |
32.2712 EUR |
30.5852 EUR |
32.6678 EUR |
32.3514 EUR |
| 2021-10-30 |
32.6330 EUR |
64,342.3151 ATOM |
34.1806 EUR |
31.3898 EUR |
34.1945 EUR |
31.8665 EUR |
| 2021-10-29 |
34.5438 EUR |
180,189.8631 ATOM |
32.5417 EUR |
32.5417 EUR |
35.4410 EUR |
33.8422 EUR |
| 2021-10-28 |
33.6686 EUR |
107,815.8866 ATOM |
31.7622 EUR |
31.2500 EUR |
35.0000 EUR |
32.6075 EUR |
| 2021-10-27 |
32.9196 EUR |
168,867.0503 ATOM |
37.1082 EUR |
30.6904 EUR |
37.3418 EUR |
31.6930 EUR |
| 2021-10-26 |
33.7782 EUR |
207,788.0756 ATOM |
30.4123 EUR |
30.2411 EUR |
36.1952 EUR |
34.3386 EUR |
| 2021-10-25 |
30.1927 EUR |
35,063.7434 ATOM |
29.4571 EUR |
29.4131 EUR |
30.6362 EUR |
30.4153 EUR |
| 2021-10-24 |
29.7149 EUR |
40,082.0235 ATOM |
30.7025 EUR |
28.8246 EUR |
30.9766 EUR |
29.4281 EUR |
| 2021-10-23 |
30.7980 EUR |
62,554.3947 ATOM |
29.2683 EUR |
29.0584 EUR |
31.9500 EUR |
30.5760 EUR |
| 2021-10-22 |
29.9161 EUR |
73,402.3111 ATOM |
29.5325 EUR |
28.9230 EUR |
31.0287 EUR |
29.3350 EUR |
| 2021-10-21 |
30.2969 EUR |
84,842.0629 ATOM |
30.7635 EUR |
29.1220 EUR |
31.4557 EUR |
29.5439 EUR |
| 2021-10-20 |
30.6416 EUR |
84,341.0737 ATOM |
30.0519 EUR |
28.7774 EUR |
31.5922 EUR |
30.7642 EUR |
| 2021-10-19 |
29.2327 EUR |
79,130.1502 ATOM |
27.4137 EUR |
27.0958 EUR |
30.3155 EUR |
29.9676 EUR |
| 2021-10-18 |
27.4181 EUR |
38,058.6394 ATOM |
27.9161 EUR |
26.7845 EUR |
28.0800 EUR |
27.2619 EUR |
| 2021-10-17 |
28.0776 EUR |
31,097.7458 ATOM |
28.4611 EUR |
26.8898 EUR |
29.4200 EUR |
27.6821 EUR |
| 2021-10-16 |
28.9342 EUR |
38,898.2745 ATOM |
28.4745 EUR |
28.2693 EUR |
29.7819 EUR |
28.5716 EUR |
| 2021-10-15 |
28.5099 EUR |
63,506.4602 ATOM |
29.1622 EUR |
27.4165 EUR |
29.3626 EUR |
28.3560 EUR |
| 2021-10-14 |
29.8980 EUR |
68,323.3846 ATOM |
29.7995 EUR |
28.9538 EUR |
30.7439 EUR |
29.1305 EUR |
| 2021-10-13 |
28.3817 EUR |
73,051.5594 ATOM |
29.0417 EUR |
27.3026 EUR |
30.1121 EUR |
29.5909 EUR |
| 2021-10-12 |
27.9973 EUR |
107,175.3010 ATOM |
27.7232 EUR |
25.9501 EUR |
29.7368 EUR |
29.1441 EUR |
| 2021-10-11 |
28.4297 EUR |
75,358.4532 ATOM |
28.0209 EUR |
26.8866 EUR |
29.7358 EUR |
27.6484 EUR |
| 2021-10-10 |
29.0931 EUR |
75,057.0540 ATOM |
30.3662 EUR |
27.8000 EUR |
30.3662 EUR |
28.1627 EUR |
| 2021-10-09 |
30.5611 EUR |
33,829.2929 ATOM |
30.2842 EUR |
29.9293 EUR |
31.2035 EUR |
30.4475 EUR |
| 2021-10-08 |
31.1412 EUR |
53,548.1601 ATOM |
31.7127 EUR |
30.4334 EUR |
31.8585 EUR |
30.6517 EUR |
| 2021-10-07 |
31.2616 EUR |
94,172.0788 ATOM |
30.3739 EUR |
29.2434 EUR |
32.8191 EUR |
31.7787 EUR |
| 2021-10-06 |
30.2650 EUR |
109,277.6208 ATOM |
31.7061 EUR |
28.5806 EUR |
31.7715 EUR |
30.4384 EUR |
| 2021-10-05 |
31.7386 EUR |
80,461.8761 ATOM |
31.6389 EUR |
30.5469 EUR |
33.0000 EUR |
31.7907 EUR |
| 2021-10-04 |
32.0828 EUR |
79,023.8201 ATOM |
33.3395 EUR |
30.9713 EUR |
33.3395 EUR |
31.5000 EUR |