Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
9.3088 EUR |
30,675.8211 ATOM |
8.8892 EUR |
8.6737 EUR |
9.8614 EUR |
9.6916 EUR |
| 2021-07-21 |
8.6444 EUR |
39,693.9635 ATOM |
8.0222 EUR |
7.7652 EUR |
9.0571 EUR |
8.7677 EUR |
| 2021-07-20 |
7.9547 EUR |
61,116.0396 ATOM |
8.4653 EUR |
7.6105 EUR |
9.3599 EUR |
7.9949 EUR |
| 2021-07-19 |
8.9009 EUR |
46,013.1972 ATOM |
9.2925 EUR |
8.4100 EUR |
9.3494 EUR |
8.6004 EUR |
| 2021-07-18 |
9.4020 EUR |
25,744.9737 ATOM |
9.3364 EUR |
9.1354 EUR |
9.7700 EUR |
9.2468 EUR |
| 2021-07-17 |
9.4658 EUR |
47,679.0214 ATOM |
9.4255 EUR |
9.0921 EUR |
9.7412 EUR |
9.3886 EUR |
| 2021-07-16 |
10.1442 EUR |
82,691.3308 ATOM |
9.7129 EUR |
9.3163 EUR |
11.1308 EUR |
9.4606 EUR |
| 2021-07-15 |
9.4565 EUR |
54,451.1550 ATOM |
9.9295 EUR |
9.0446 EUR |
10.1707 EUR |
9.7500 EUR |
| 2021-07-14 |
9.9019 EUR |
77,206.5353 ATOM |
10.2700 EUR |
9.3800 EUR |
10.3652 EUR |
10.1492 EUR |
| 2021-07-13 |
10.8496 EUR |
57,601.6044 ATOM |
10.9513 EUR |
10.0379 EUR |
11.5644 EUR |
10.1825 EUR |
| 2021-07-12 |
11.2361 EUR |
50,690.2075 ATOM |
11.8487 EUR |
10.7779 EUR |
11.8944 EUR |
11.0138 EUR |
| 2021-07-11 |
12.1641 EUR |
55,169.3463 ATOM |
12.1564 EUR |
11.7113 EUR |
12.4459 EUR |
11.9544 EUR |
| 2021-07-10 |
11.5370 EUR |
51,243.4030 ATOM |
11.1013 EUR |
10.9745 EUR |
12.2060 EUR |
12.0591 EUR |
| 2021-07-09 |
10.8565 EUR |
62,612.1543 ATOM |
10.0471 EUR |
9.6400 EUR |
11.5236 EUR |
11.1431 EUR |
| 2021-07-08 |
10.3040 EUR |
56,307.4554 ATOM |
10.9923 EUR |
9.8547 EUR |
11.0052 EUR |
10.0525 EUR |
| 2021-07-07 |
11.2131 EUR |
58,632.4893 ATOM |
11.1039 EUR |
10.8694 EUR |
11.4392 EUR |
10.9780 EUR |
| 2021-07-06 |
11.1868 EUR |
53,323.2808 ATOM |
11.4375 EUR |
10.8694 EUR |
11.8121 EUR |
11.2427 EUR |
| 2021-07-05 |
11.0080 EUR |
130,742.6751 ATOM |
10.3804 EUR |
10.0880 EUR |
11.7577 EUR |
11.4300 EUR |
| 2021-07-04 |
10.3004 EUR |
32,714.4766 ATOM |
9.9486 EUR |
9.7124 EUR |
10.4658 EUR |
10.2960 EUR |
| 2021-07-03 |
10.0104 EUR |
23,615.5956 ATOM |
9.9382 EUR |
9.7603 EUR |
10.2960 EUR |
9.9302 EUR |
| 2021-07-02 |
9.3953 EUR |
63,688.0941 ATOM |
9.3096 EUR |
8.9245 EUR |
9.8535 EUR |
9.8137 EUR |
| 2021-07-01 |
9.4348 EUR |
30,933.6107 ATOM |
10.1622 EUR |
9.0679 EUR |
10.1688 EUR |
9.4809 EUR |
| 2021-06-30 |
9.7447 EUR |
34,440.6296 ATOM |
9.7752 EUR |
9.3350 EUR |
10.1314 EUR |
10.0920 EUR |
| 2021-06-29 |
9.9508 EUR |
69,904.7133 ATOM |
9.1255 EUR |
9.0893 EUR |
10.8202 EUR |
9.7628 EUR |
| 2021-06-28 |
8.5552 EUR |
43,351.7608 ATOM |
8.4562 EUR |
8.3315 EUR |
9.0760 EUR |
8.8998 EUR |
| 2021-06-27 |
8.1686 EUR |
37,929.0786 ATOM |
8.0545 EUR |
7.9052 EUR |
8.3935 EUR |
8.3188 EUR |
| 2021-06-26 |
7.5765 EUR |
42,177.2568 ATOM |
7.6116 EUR |
7.2980 EUR |
7.9000 EUR |
7.8199 EUR |
| 2021-06-25 |
7.8811 EUR |
87,587.7852 ATOM |
8.7058 EUR |
7.4374 EUR |
8.9358 EUR |
7.6992 EUR |
| 2021-06-24 |
8.3221 EUR |
36,647.2359 ATOM |
8.0558 EUR |
7.5751 EUR |
8.9750 EUR |
8.6339 EUR |
| 2021-06-23 |
8.3392 EUR |
70,611.3875 ATOM |
7.5520 EUR |
7.3839 EUR |
8.7850 EUR |
8.0224 EUR |
| 2021-06-22 |
7.5856 EUR |
160,154.6855 ATOM |
7.9919 EUR |
6.5936 EUR |
8.8690 EUR |
7.5722 EUR |
| 2021-06-21 |
8.8107 EUR |
118,868.1836 ATOM |
10.1119 EUR |
8.1049 EUR |
10.1952 EUR |
8.1049 EUR |
| 2021-06-20 |
9.8852 EUR |
56,623.4688 ATOM |
10.0170 EUR |
9.3600 EUR |
10.4421 EUR |
10.3601 EUR |
| 2021-06-19 |
10.3402 EUR |
30,244.3919 ATOM |
10.5369 EUR |
10.0500 EUR |
10.7373 EUR |
10.1569 EUR |
| 2021-06-18 |
10.5266 EUR |
40,811.4068 ATOM |
11.4321 EUR |
10.0675 EUR |
11.4359 EUR |
10.4000 EUR |
| 2021-06-17 |
11.7585 EUR |
55,452.9867 ATOM |
11.1778 EUR |
11.1608 EUR |
12.3146 EUR |
11.3829 EUR |
| 2021-06-16 |
10.5933 EUR |
50,544.0312 ATOM |
10.6944 EUR |
10.1943 EUR |
11.2127 EUR |
10.8652 EUR |
| 2021-06-15 |
10.8714 EUR |
28,373.7544 ATOM |
10.9769 EUR |
10.4500 EUR |
11.1890 EUR |
10.7015 EUR |
| 2021-06-14 |
10.5627 EUR |
75,864.7612 ATOM |
10.3567 EUR |
10.1080 EUR |
10.9572 EUR |
10.9572 EUR |
| 2021-06-13 |
10.0078 EUR |
39,028.1787 ATOM |
9.6243 EUR |
9.4000 EUR |
10.3160 EUR |
10.2956 EUR |
| 2021-06-12 |
9.4616 EUR |
38,438.6863 ATOM |
9.8668 EUR |
9.0500 EUR |
9.9604 EUR |
9.7051 EUR |
| 2021-06-11 |
9.9969 EUR |
48,158.5202 ATOM |
10.5528 EUR |
9.5698 EUR |
10.6071 EUR |
9.5717 EUR |
| 2021-06-10 |
10.8557 EUR |
45,777.0867 ATOM |
11.4486 EUR |
10.3521 EUR |
11.5231 EUR |
10.6943 EUR |
| 2021-06-09 |
11.1289 EUR |
57,271.7057 ATOM |
11.1646 EUR |
10.3853 EUR |
11.4910 EUR |
11.3649 EUR |
| 2021-06-08 |
10.6071 EUR |
82,868.2479 ATOM |
11.0659 EUR |
9.8770 EUR |
11.3459 EUR |
11.2399 EUR |
| 2021-06-07 |
12.0706 EUR |
44,885.3524 ATOM |
12.4498 EUR |
10.9530 EUR |
12.9644 EUR |
10.9738 EUR |
| 2021-06-06 |
12.3029 EUR |
17,784.5940 ATOM |
12.2512 EUR |
11.9807 EUR |
12.6544 EUR |
12.2784 EUR |
| 2021-06-05 |
12.6417 EUR |
36,148.2368 ATOM |
12.4195 EUR |
11.7700 EUR |
13.4270 EUR |
11.9320 EUR |
| 2021-06-04 |
12.6296 EUR |
61,470.7341 ATOM |
13.7596 EUR |
11.6222 EUR |
14.1000 EUR |
12.2925 EUR |
| 2021-06-03 |
13.5777 EUR |
84,303.1557 ATOM |
12.1661 EUR |
12.0432 EUR |
14.1882 EUR |
13.7805 EUR |