Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
11.9762 EUR |
60,204.4958 ATOM |
11.2480 EUR |
11.1404 EUR |
12.5497 EUR |
12.1692 EUR |
| 2021-06-01 |
11.3598 EUR |
33,928.8868 ATOM |
11.4208 EUR |
10.9616 EUR |
11.8968 EUR |
11.0423 EUR |
| 2021-05-31 |
10.8668 EUR |
48,354.8653 ATOM |
10.3082 EUR |
9.8045 EUR |
11.3792 EUR |
11.2616 EUR |
| 2021-05-30 |
10.1358 EUR |
39,994.1685 ATOM |
9.9343 EUR |
9.3230 EUR |
10.8099 EUR |
10.3050 EUR |
| 2021-05-29 |
11.0250 EUR |
458,903.5648 ATOM |
10.4278 EUR |
9.3827 EUR |
11.8417 EUR |
9.9746 EUR |
| 2021-05-28 |
10.6448 EUR |
62,611.6220 ATOM |
11.9529 EUR |
9.9000 EUR |
11.9529 EUR |
10.0695 EUR |
| 2021-05-27 |
11.9274 EUR |
39,919.0483 ATOM |
12.5429 EUR |
11.1925 EUR |
12.5429 EUR |
11.8873 EUR |
| 2021-05-26 |
12.1624 EUR |
73,212.5426 ATOM |
11.3854 EUR |
11.1348 EUR |
12.8018 EUR |
12.4617 EUR |
| 2021-05-25 |
11.1864 EUR |
88,403.7437 ATOM |
11.9610 EUR |
10.1402 EUR |
12.2411 EUR |
11.4084 EUR |
| 2021-05-24 |
10.7049 EUR |
154,202.1743 ATOM |
9.5964 EUR |
9.1515 EUR |
11.8121 EUR |
11.4148 EUR |
| 2021-05-23 |
8.5841 EUR |
298,365.6811 ATOM |
10.0857 EUR |
7.0969 EUR |
10.7574 EUR |
9.4482 EUR |
| 2021-05-22 |
10.4304 EUR |
94,435.5101 ATOM |
11.1917 EUR |
9.4771 EUR |
11.2372 EUR |
10.4489 EUR |
| 2021-05-21 |
11.4915 EUR |
224,974.3911 ATOM |
13.9301 EUR |
9.3946 EUR |
14.3465 EUR |
11.0390 EUR |
| 2021-05-20 |
12.5338 EUR |
206,807.2990 ATOM |
11.3761 EUR |
10.0618 EUR |
14.2925 EUR |
13.7725 EUR |
| 2021-05-19 |
13.0084 EUR |
539,886.9985 ATOM |
18.7566 EUR |
8.1959 EUR |
19.2343 EUR |
11.5498 EUR |
| 2021-05-18 |
18.4051 EUR |
77,221.4460 ATOM |
17.3617 EUR |
17.2898 EUR |
19.2000 EUR |
18.5954 EUR |
| 2021-05-17 |
18.3593 EUR |
106,761.8226 ATOM |
19.9704 EUR |
17.0030 EUR |
19.9704 EUR |
17.4610 EUR |
| 2021-05-16 |
19.8717 EUR |
169,218.9116 ATOM |
20.2254 EUR |
16.0000 EUR |
21.9681 EUR |
20.0088 EUR |
| 2021-05-15 |
22.2024 EUR |
117,758.2900 ATOM |
21.3678 EUR |
20.4422 EUR |
23.6420 EUR |
20.7152 EUR |
| 2021-05-14 |
19.9883 EUR |
118,396.7770 ATOM |
19.5135 EUR |
19.4788 EUR |
21.2696 EUR |
21.0102 EUR |
| 2021-05-13 |
19.4045 EUR |
129,881.5593 ATOM |
18.9963 EUR |
18.2385 EUR |
21.0254 EUR |
19.1135 EUR |
| 2021-05-12 |
21.5828 EUR |
82,501.5764 ATOM |
22.2287 EUR |
20.1579 EUR |
22.9022 EUR |
20.7388 EUR |
| 2021-05-11 |
20.6820 EUR |
77,086.9776 ATOM |
20.9376 EUR |
19.7512 EUR |
22.3410 EUR |
22.2199 EUR |
| 2021-05-10 |
22.1082 EUR |
100,108.5427 ATOM |
23.6384 EUR |
19.8289 EUR |
24.5983 EUR |
20.6779 EUR |
| 2021-05-09 |
22.9514 EUR |
64,827.0229 ATOM |
24.3226 EUR |
21.9000 EUR |
24.6851 EUR |
23.5633 EUR |
| 2021-05-08 |
23.8174 EUR |
107,822.7266 ATOM |
23.6142 EUR |
22.2072 EUR |
25.9000 EUR |
24.1907 EUR |
| 2021-05-07 |
23.5408 EUR |
331,906.4773 ATOM |
21.1926 EUR |
20.7458 EUR |
26.5000 EUR |
23.3146 EUR |
| 2021-05-06 |
21.3009 EUR |
140,154.7486 ATOM |
20.6939 EUR |
20.0546 EUR |
22.4436 EUR |
21.1820 EUR |
| 2021-05-05 |
19.1376 EUR |
200,047.1816 ATOM |
17.4657 EUR |
17.2082 EUR |
20.5500 EUR |
20.4433 EUR |
| 2021-05-04 |
18.4194 EUR |
89,910.1269 ATOM |
19.0606 EUR |
17.4353 EUR |
19.3807 EUR |
17.4595 EUR |
| 2021-05-03 |
19.3244 EUR |
57,104.9206 ATOM |
19.2150 EUR |
18.6359 EUR |
19.7494 EUR |
19.0565 EUR |
| 2021-05-02 |
19.1307 EUR |
59,555.1221 ATOM |
19.7816 EUR |
18.6019 EUR |
19.8395 EUR |
19.2307 EUR |
| 2021-05-01 |
19.5099 EUR |
59,095.8131 ATOM |
18.8633 EUR |
18.7104 EUR |
20.3000 EUR |
19.8089 EUR |
| 2021-04-30 |
18.8396 EUR |
52,946.8832 ATOM |
18.3399 EUR |
17.9593 EUR |
19.4000 EUR |
18.8317 EUR |
| 2021-04-29 |
18.1778 EUR |
77,438.6128 ATOM |
18.9292 EUR |
17.5000 EUR |
18.9900 EUR |
18.2128 EUR |
| 2021-04-28 |
19.0226 EUR |
66,521.5310 ATOM |
19.0987 EUR |
18.1536 EUR |
20.0068 EUR |
18.8256 EUR |
| 2021-04-27 |
18.7681 EUR |
81,980.6852 ATOM |
18.2851 EUR |
18.0447 EUR |
19.3707 EUR |
19.0000 EUR |
| 2021-04-26 |
17.6342 EUR |
102,227.1788 ATOM |
15.4830 EUR |
15.4830 EUR |
18.9000 EUR |
18.3371 EUR |
| 2021-04-25 |
15.5584 EUR |
57,432.3428 ATOM |
15.3163 EUR |
14.6700 EUR |
16.3287 EUR |
15.2524 EUR |
| 2021-04-24 |
16.0613 EUR |
51,390.3126 ATOM |
17.0116 EUR |
15.3073 EUR |
17.0441 EUR |
15.6340 EUR |
| 2021-04-23 |
15.3372 EUR |
174,313.7065 ATOM |
15.6048 EUR |
13.9600 EUR |
17.0266 EUR |
16.6914 EUR |
| 2021-04-22 |
16.2990 EUR |
163,011.0725 ATOM |
16.2874 EUR |
15.4593 EUR |
17.9535 EUR |
15.9958 EUR |
| 2021-04-21 |
16.9333 EUR |
94,316.3353 ATOM |
17.7174 EUR |
16.1608 EUR |
17.8909 EUR |
16.4933 EUR |
| 2021-04-20 |
16.0565 EUR |
162,175.7097 ATOM |
16.0187 EUR |
14.6629 EUR |
17.9469 EUR |
17.6731 EUR |
| 2021-04-19 |
17.3053 EUR |
233,029.1572 ATOM |
17.9719 EUR |
15.7538 EUR |
18.6742 EUR |
16.4902 EUR |
| 2021-04-18 |
17.7356 EUR |
318,917.2647 ATOM |
20.5104 EUR |
15.4341 EUR |
20.8231 EUR |
18.0722 EUR |
| 2021-04-17 |
21.6405 EUR |
73,926.7629 ATOM |
21.3242 EUR |
20.5979 EUR |
22.9640 EUR |
21.0380 EUR |
| 2021-04-16 |
21.3884 EUR |
149,562.0292 ATOM |
23.2440 EUR |
20.1525 EUR |
23.5314 EUR |
21.3829 EUR |
| 2021-04-15 |
22.5764 EUR |
121,570.2172 ATOM |
22.6400 EUR |
21.7059 EUR |
23.8113 EUR |
22.7856 EUR |
| 2021-04-14 |
20.6207 EUR |
152,974.9689 ATOM |
19.9483 EUR |
19.1573 EUR |
22.5000 EUR |
22.0992 EUR |