Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
16.0965 EUR |
423,522.7181 ATOM |
17.8868 EUR |
12.6272 EUR |
17.8955 EUR |
17.3517 EUR |
| 2021-02-21 |
17.7941 EUR |
149,967.9776 ATOM |
17.8873 EUR |
17.2200 EUR |
18.6587 EUR |
17.8457 EUR |
| 2021-02-20 |
18.9553 EUR |
272,677.9926 ATOM |
18.8890 EUR |
17.0401 EUR |
20.1634 EUR |
17.8788 EUR |
| 2021-02-19 |
18.6502 EUR |
182,856.2661 ATOM |
19.1196 EUR |
17.8837 EUR |
19.4148 EUR |
18.8743 EUR |
| 2021-02-18 |
19.6702 EUR |
157,250.5029 ATOM |
19.8337 EUR |
18.8771 EUR |
20.7500 EUR |
19.1138 EUR |
| 2021-02-17 |
19.8517 EUR |
313,619.0731 ATOM |
20.7469 EUR |
18.6148 EUR |
21.3536 EUR |
19.7869 EUR |
| 2021-02-16 |
20.4611 EUR |
433,148.1361 ATOM |
18.5832 EUR |
18.3718 EUR |
21.9000 EUR |
20.8320 EUR |
| 2021-02-15 |
17.3590 EUR |
532,721.3251 ATOM |
15.8148 EUR |
12.3187 EUR |
20.5651 EUR |
18.5277 EUR |
| 2021-02-14 |
16.1912 EUR |
92,602.2038 ATOM |
16.7472 EUR |
15.3501 EUR |
17.1000 EUR |
15.8184 EUR |
| 2021-02-13 |
16.8514 EUR |
172,577.9766 ATOM |
17.4356 EUR |
15.8680 EUR |
18.2420 EUR |
16.7764 EUR |
| 2021-02-12 |
16.9826 EUR |
490,112.1800 ATOM |
14.5451 EUR |
14.2198 EUR |
18.2909 EUR |
17.5490 EUR |
| 2021-02-11 |
14.0286 EUR |
593,251.3067 ATOM |
12.3764 EUR |
12.2468 EUR |
15.1270 EUR |
14.5133 EUR |
| 2021-02-10 |
12.1275 EUR |
187,684.5419 ATOM |
12.4372 EUR |
11.1761 EUR |
12.7818 EUR |
12.4150 EUR |
| 2021-02-09 |
12.1104 EUR |
148,966.8544 ATOM |
11.7699 EUR |
11.4681 EUR |
12.7999 EUR |
12.4877 EUR |
| 2021-02-08 |
11.8589 EUR |
233,450.2393 ATOM |
11.5043 EUR |
11.0556 EUR |
12.4791 EUR |
11.7701 EUR |
| 2021-02-07 |
10.8231 EUR |
268,333.6084 ATOM |
10.0407 EUR |
9.5442 EUR |
11.6490 EUR |
11.5270 EUR |
| 2021-02-06 |
10.2100 EUR |
296,039.6383 ATOM |
10.1435 EUR |
9.3687 EUR |
11.3011 EUR |
9.9804 EUR |
| 2021-02-05 |
9.2783 EUR |
511,557.1626 ATOM |
7.6539 EUR |
7.5511 EUR |
10.7641 EUR |
10.1571 EUR |
| 2021-02-04 |
7.5824 EUR |
129,806.8371 ATOM |
7.7379 EUR |
7.2339 EUR |
7.8900 EUR |
7.6695 EUR |
| 2021-02-03 |
7.5547 EUR |
132,732.7520 ATOM |
7.3920 EUR |
7.2827 EUR |
7.8271 EUR |
7.6697 EUR |
| 2021-02-02 |
7.4608 EUR |
171,440.4004 ATOM |
7.6878 EUR |
7.2341 EUR |
7.7553 EUR |
7.3908 EUR |
| 2021-02-01 |
7.0765 EUR |
257,427.1359 ATOM |
6.7262 EUR |
6.4954 EUR |
7.6805 EUR |
7.6804 EUR |
| 2021-01-31 |
6.9320 EUR |
188,441.9915 ATOM |
6.6427 EUR |
6.3702 EUR |
7.3425 EUR |
6.7262 EUR |
| 2021-01-30 |
6.6310 EUR |
75,275.3111 ATOM |
6.5791 EUR |
6.4030 EUR |
6.8469 EUR |
6.6424 EUR |
| 2021-01-29 |
6.6315 EUR |
106,468.9848 ATOM |
6.6353 EUR |
6.3681 EUR |
7.0300 EUR |
6.5770 EUR |
| 2021-01-28 |
6.5937 EUR |
254,582.4420 ATOM |
5.7890 EUR |
5.6569 EUR |
7.0277 EUR |
6.6320 EUR |
| 2021-01-27 |
5.9876 EUR |
138,321.3932 ATOM |
6.3590 EUR |
5.6092 EUR |
6.3870 EUR |
5.7759 EUR |
| 2021-01-26 |
6.3448 EUR |
134,395.7502 ATOM |
6.3872 EUR |
6.0737 EUR |
6.5500 EUR |
6.3509 EUR |
| 2021-01-25 |
6.7246 EUR |
89,497.2849 ATOM |
6.7915 EUR |
6.3263 EUR |
7.0023 EUR |
6.4097 EUR |
| 2021-01-24 |
6.8129 EUR |
103,513.0373 ATOM |
6.8639 EUR |
6.4828 EUR |
7.2000 EUR |
6.7791 EUR |
| 2021-01-23 |
6.8739 EUR |
125,999.4003 ATOM |
6.5693 EUR |
6.4525 EUR |
7.1478 EUR |
6.8549 EUR |
| 2021-01-22 |
6.3350 EUR |
218,738.8817 ATOM |
5.8860 EUR |
5.4258 EUR |
6.9511 EUR |
6.5609 EUR |
| 2021-01-21 |
6.5422 EUR |
289,070.7489 ATOM |
7.3491 EUR |
5.8214 EUR |
7.3714 EUR |
5.9098 EUR |
| 2021-01-20 |
7.0743 EUR |
227,449.2875 ATOM |
7.3417 EUR |
6.6038 EUR |
7.8058 EUR |
7.3418 EUR |
| 2021-01-19 |
7.7899 EUR |
153,884.5591 ATOM |
7.8969 EUR |
7.3229 EUR |
8.4109 EUR |
7.3427 EUR |
| 2021-01-18 |
7.6082 EUR |
316,351.0113 ATOM |
7.1409 EUR |
7.1073 EUR |
8.1685 EUR |
7.8925 EUR |
| 2021-01-17 |
7.0496 EUR |
191,529.2474 ATOM |
7.4884 EUR |
6.6380 EUR |
7.6294 EUR |
7.0492 EUR |
| 2021-01-16 |
7.1170 EUR |
452,262.6261 ATOM |
6.5258 EUR |
6.2495 EUR |
7.9299 EUR |
7.4578 EUR |
| 2021-01-15 |
6.3409 EUR |
865,623.2526 ATOM |
5.3299 EUR |
5.3180 EUR |
6.9958 EUR |
6.5340 EUR |
| 2021-01-14 |
5.2913 EUR |
308,737.9190 ATOM |
5.1346 EUR |
5.0465 EUR |
5.4075 EUR |
5.2950 EUR |
| 2021-01-13 |
4.8998 EUR |
131,600.3207 ATOM |
4.6783 EUR |
4.5539 EUR |
5.1353 EUR |
5.1314 EUR |
| 2021-01-12 |
4.6811 EUR |
251,514.9257 ATOM |
4.7107 EUR |
4.5339 EUR |
5.0599 EUR |
4.6720 EUR |
| 2021-01-11 |
4.4839 EUR |
481,125.2498 ATOM |
5.1876 EUR |
4.1500 EUR |
5.1876 EUR |
4.7077 EUR |
| 2021-01-10 |
5.2539 EUR |
256,742.3841 ATOM |
5.2406 EUR |
4.7500 EUR |
5.7122 EUR |
5.1930 EUR |
| 2021-01-09 |
5.2456 EUR |
217,823.9151 ATOM |
4.8228 EUR |
4.7356 EUR |
5.4770 EUR |
5.2033 EUR |
| 2021-01-08 |
4.8850 EUR |
225,357.4269 ATOM |
5.0673 EUR |
4.6353 EUR |
5.1365 EUR |
4.8272 EUR |
| 2021-01-07 |
5.2686 EUR |
239,315.3055 ATOM |
5.4307 EUR |
4.7502 EUR |
5.5602 EUR |
5.0806 EUR |
| 2021-01-06 |
5.1917 EUR |
284,265.5362 ATOM |
5.0438 EUR |
4.7917 EUR |
5.6656 EUR |
5.4000 EUR |
| 2021-01-05 |
4.9705 EUR |
210,890.6742 ATOM |
4.9291 EUR |
4.6100 EUR |
5.1916 EUR |
5.0500 EUR |
| 2021-01-04 |
4.6717 EUR |
585,025.1431 ATOM |
4.5825 EUR |
4.1502 EUR |
4.9200 EUR |
4.9139 EUR |