Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5394 EUR |
8,018.7709 ATOM |
4.6339 EUR |
4.4818 EUR |
4.6346 EUR |
4.5479 EUR |
| 2024-08-12 |
4.6498 EUR |
19,647.1259 ATOM |
4.5028 EUR |
4.4920 EUR |
4.7144 EUR |
4.6314 EUR |
| 2024-08-11 |
4.6654 EUR |
21,811.3297 ATOM |
4.7735 EUR |
4.4636 EUR |
4.7940 EUR |
4.4836 EUR |
| 2024-08-10 |
4.6864 EUR |
14,734.2491 ATOM |
4.6631 EUR |
4.6115 EUR |
4.8128 EUR |
4.7844 EUR |
| 2024-08-09 |
4.6247 EUR |
30,976.3980 ATOM |
4.7093 EUR |
4.5362 EUR |
4.7093 EUR |
4.6631 EUR |
| 2024-08-08 |
4.5717 EUR |
30,322.2951 ATOM |
4.4219 EUR |
4.3477 EUR |
4.7380 EUR |
4.7159 EUR |
| 2024-08-07 |
4.5177 EUR |
28,735.1730 ATOM |
4.4941 EUR |
4.3619 EUR |
4.6042 EUR |
4.3895 EUR |
| 2024-08-06 |
4.4532 EUR |
25,540.2054 ATOM |
4.3518 EUR |
4.3379 EUR |
4.5314 EUR |
4.5044 EUR |
| 2024-08-05 |
4.0770 EUR |
138,144.5694 ATOM |
4.6283 EUR |
3.7041 EUR |
4.6283 EUR |
4.3126 EUR |
| 2024-08-04 |
4.6155 EUR |
39,432.5158 ATOM |
4.7136 EUR |
4.4247 EUR |
4.7836 EUR |
4.7317 EUR |
| 2024-08-03 |
4.8134 EUR |
21,129.6263 ATOM |
4.9159 EUR |
4.6100 EUR |
4.9627 EUR |
4.6181 EUR |
| 2024-08-02 |
4.9727 EUR |
57,766.7717 ATOM |
5.3550 EUR |
4.8000 EUR |
5.3639 EUR |
4.9017 EUR |
| 2024-08-01 |
5.3074 EUR |
22,043.3896 ATOM |
5.4098 EUR |
5.0993 EUR |
5.4139 EUR |
5.3349 EUR |
| 2024-07-31 |
5.5031 EUR |
38,441.9806 ATOM |
5.5494 EUR |
5.3436 EUR |
5.6060 EUR |
5.4020 EUR |
| 2024-07-30 |
5.6415 EUR |
12,352.4766 ATOM |
5.6100 EUR |
5.5100 EUR |
5.7205 EUR |
5.5578 EUR |
| 2024-07-29 |
5.7902 EUR |
20,769.6317 ATOM |
5.7564 EUR |
5.6757 EUR |
5.8700 EUR |
5.6798 EUR |
| 2024-07-28 |
5.8100 EUR |
4,099.1792 ATOM |
5.7887 EUR |
5.7293 EUR |
5.8880 EUR |
5.8247 EUR |
| 2024-07-27 |
5.7985 EUR |
15,692.1005 ATOM |
5.6825 EUR |
5.6488 EUR |
5.8713 EUR |
5.8517 EUR |
| 2024-07-26 |
5.6195 EUR |
34,142.0244 ATOM |
5.4828 EUR |
5.4766 EUR |
5.7047 EUR |
5.6856 EUR |
| 2024-07-25 |
5.4052 EUR |
18,073.7529 ATOM |
5.5572 EUR |
5.2600 EUR |
5.5572 EUR |
5.4454 EUR |
| 2024-07-24 |
5.7398 EUR |
6,995.1299 ATOM |
5.6868 EUR |
5.6531 EUR |
5.8133 EUR |
5.6595 EUR |
| 2024-07-23 |
5.7059 EUR |
21,408.3321 ATOM |
5.7466 EUR |
5.6000 EUR |
5.8105 EUR |
5.7184 EUR |
| 2024-07-22 |
5.8498 EUR |
14,106.3186 ATOM |
5.9947 EUR |
5.7882 EUR |
6.0323 EUR |
5.8564 EUR |
| 2024-07-21 |
5.8869 EUR |
7,117.7537 ATOM |
5.9698 EUR |
5.7149 EUR |
5.9938 EUR |
5.9764 EUR |
| 2024-07-20 |
5.9908 EUR |
6,518.2959 ATOM |
5.9566 EUR |
5.9275 EUR |
6.0450 EUR |
6.0097 EUR |
| 2024-07-19 |
5.9029 EUR |
20,576.8747 ATOM |
5.7746 EUR |
5.6902 EUR |
6.0263 EUR |
5.9981 EUR |
| 2024-07-18 |
5.8632 EUR |
10,102.4041 ATOM |
5.9516 EUR |
5.7343 EUR |
6.0097 EUR |
5.8154 EUR |
| 2024-07-17 |
6.0923 EUR |
27,942.6570 ATOM |
6.0719 EUR |
5.9572 EUR |
6.2266 EUR |
5.9633 EUR |
| 2024-07-16 |
5.9719 EUR |
42,670.8669 ATOM |
5.9871 EUR |
5.7475 EUR |
6.1051 EUR |
6.0760 EUR |
| 2024-07-15 |
5.8052 EUR |
21,697.4179 ATOM |
5.7542 EUR |
5.7475 EUR |
5.9753 EUR |
5.9753 EUR |
| 2024-07-14 |
5.6593 EUR |
7,608.1557 ATOM |
5.6961 EUR |
5.6160 EUR |
5.7099 EUR |
5.6952 EUR |
| 2024-07-13 |
5.6885 EUR |
6,269.7735 ATOM |
5.6429 EUR |
5.6192 EUR |
5.7471 EUR |
5.6993 EUR |
| 2024-07-12 |
5.4926 EUR |
12,773.7247 ATOM |
5.4693 EUR |
5.4100 EUR |
5.6091 EUR |
5.6091 EUR |
| 2024-07-11 |
5.5995 EUR |
24,749.4884 ATOM |
5.5746 EUR |
5.5000 EUR |
5.6815 EUR |
5.5014 EUR |
| 2024-07-10 |
5.5540 EUR |
21,147.3991 ATOM |
5.4893 EUR |
5.4113 EUR |
5.6109 EUR |
5.5450 EUR |
| 2024-07-09 |
5.4274 EUR |
10,538.4513 ATOM |
5.3667 EUR |
5.3597 EUR |
5.4896 EUR |
5.4825 EUR |
| 2024-07-08 |
5.5202 EUR |
28,358.2895 ATOM |
5.3152 EUR |
5.1700 EUR |
5.7316 EUR |
5.4011 EUR |
| 2024-07-07 |
5.5159 EUR |
9,619.8964 ATOM |
5.5895 EUR |
5.3791 EUR |
5.6049 EUR |
5.3931 EUR |
| 2024-07-06 |
5.4448 EUR |
20,526.0772 ATOM |
5.2626 EUR |
5.2626 EUR |
5.6700 EUR |
5.6649 EUR |
| 2024-07-05 |
5.0206 EUR |
121,294.9092 ATOM |
5.5417 EUR |
4.6841 EUR |
5.5417 EUR |
5.2778 EUR |
| 2024-07-04 |
5.7437 EUR |
57,766.8517 ATOM |
5.8939 EUR |
5.5668 EUR |
5.9092 EUR |
5.6749 EUR |
| 2024-07-03 |
6.0531 EUR |
40,335.9838 ATOM |
6.3311 EUR |
5.8243 EUR |
6.3617 EUR |
5.9005 EUR |
| 2024-07-02 |
6.4203 EUR |
20,345.5830 ATOM |
6.3662 EUR |
6.3276 EUR |
6.4776 EUR |
6.3291 EUR |
| 2024-07-01 |
6.2896 EUR |
15,499.6981 ATOM |
6.2544 EUR |
6.2201 EUR |
6.3696 EUR |
6.3364 EUR |
| 2024-06-30 |
6.1946 EUR |
6,841.2338 ATOM |
6.1579 EUR |
6.1283 EUR |
6.2589 EUR |
6.2589 EUR |
| 2024-06-29 |
6.2936 EUR |
9,095.7282 ATOM |
6.2765 EUR |
6.1431 EUR |
6.3975 EUR |
6.1452 EUR |
| 2024-06-28 |
6.4751 EUR |
13,349.1845 ATOM |
6.4388 EUR |
6.3351 EUR |
6.5438 EUR |
6.3668 EUR |
| 2024-06-27 |
6.4175 EUR |
38,052.4439 ATOM |
6.3581 EUR |
6.2793 EUR |
6.6243 EUR |
6.5696 EUR |
| 2024-06-26 |
6.4010 EUR |
11,300.8664 ATOM |
6.4812 EUR |
6.3115 EUR |
6.4858 EUR |
6.3600 EUR |
| 2024-06-25 |
6.4901 EUR |
12,525.5696 ATOM |
6.3754 EUR |
6.3754 EUR |
6.5693 EUR |
6.5194 EUR |