Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
9.7535 EUR |
94,122.1905 ATOM |
9.1832 EUR |
9.0376 EUR |
10.1740 EUR |
9.5874 EUR |
| 2024-12-03 |
8.9607 EUR |
102,732.6864 ATOM |
9.1158 EUR |
8.4693 EUR |
9.5400 EUR |
8.9528 EUR |
| 2024-12-02 |
8.4754 EUR |
97,843.6258 ATOM |
8.4214 EUR |
7.9290 EUR |
8.9536 EUR |
8.2867 EUR |
| 2024-12-01 |
8.3218 EUR |
60,538.7553 ATOM |
8.1231 EUR |
7.8523 EUR |
8.5711 EUR |
8.3221 EUR |
| 2024-11-30 |
8.1534 EUR |
22,860.7418 ATOM |
8.2162 EUR |
7.9425 EUR |
8.3564 EUR |
8.3028 EUR |
| 2024-11-29 |
7.9959 EUR |
31,052.9039 ATOM |
7.7875 EUR |
7.6099 EUR |
8.2525 EUR |
8.1248 EUR |
| 2024-11-28 |
7.6292 EUR |
17,443.7676 ATOM |
7.8531 EUR |
7.4903 EUR |
7.9400 EUR |
7.7692 EUR |
| 2024-11-27 |
7.7616 EUR |
38,691.0949 ATOM |
7.6043 EUR |
7.4523 EUR |
7.8726 EUR |
7.7346 EUR |
| 2024-11-26 |
7.5009 EUR |
41,749.4464 ATOM |
7.5915 EUR |
7.1273 EUR |
7.7637 EUR |
7.4673 EUR |
| 2024-11-25 |
8.0651 EUR |
49,193.6246 ATOM |
8.3379 EUR |
7.5357 EUR |
8.4466 EUR |
7.6214 EUR |
| 2024-11-24 |
8.4764 EUR |
107,323.7082 ATOM |
7.8640 EUR |
7.6985 EUR |
9.1260 EUR |
7.8327 EUR |
| 2024-11-23 |
7.8067 EUR |
157,878.5475 ATOM |
7.1593 EUR |
7.1593 EUR |
8.4958 EUR |
7.8851 EUR |
| 2024-11-22 |
6.8017 EUR |
96,803.5230 ATOM |
6.1278 EUR |
6.0343 EUR |
7.3198 EUR |
7.0310 EUR |
| 2024-11-21 |
5.9839 EUR |
36,301.6085 ATOM |
5.9013 EUR |
5.6932 EUR |
6.1681 EUR |
6.1157 EUR |
| 2024-11-20 |
6.0566 EUR |
26,321.5740 ATOM |
5.9137 EUR |
5.7648 EUR |
6.2765 EUR |
5.9262 EUR |
| 2024-11-19 |
6.0765 EUR |
91,839.3492 ATOM |
6.0980 EUR |
5.8158 EUR |
6.4517 EUR |
5.8809 EUR |
| 2024-11-18 |
5.8978 EUR |
97,229.2541 ATOM |
5.3958 EUR |
5.3793 EUR |
6.2987 EUR |
6.0059 EUR |
| 2024-11-17 |
5.8355 EUR |
52,236.2446 ATOM |
5.8248 EUR |
5.4178 EUR |
6.2842 EUR |
5.4225 EUR |
| 2024-11-16 |
5.4181 EUR |
56,559.0985 ATOM |
4.9802 EUR |
4.9801 EUR |
5.7500 EUR |
5.7360 EUR |
| 2024-11-15 |
4.8849 EUR |
69,875.4930 ATOM |
4.7099 EUR |
4.5918 EUR |
5.0309 EUR |
4.9801 EUR |
| 2024-11-14 |
4.8235 EUR |
38,623.9307 ATOM |
4.8327 EUR |
4.6187 EUR |
5.0200 EUR |
4.7958 EUR |
| 2024-11-13 |
4.7776 EUR |
66,018.9905 ATOM |
4.9785 EUR |
4.5269 EUR |
5.0279 EUR |
4.9961 EUR |
| 2024-11-12 |
5.1268 EUR |
57,424.5296 ATOM |
5.2438 EUR |
4.7598 EUR |
5.4306 EUR |
4.9354 EUR |
| 2024-11-11 |
4.9366 EUR |
56,995.4556 ATOM |
4.9183 EUR |
4.8221 EUR |
5.1310 EUR |
5.0820 EUR |
| 2024-11-10 |
4.8453 EUR |
92,943.1546 ATOM |
4.4687 EUR |
4.4082 EUR |
5.0518 EUR |
5.0518 EUR |
| 2024-11-09 |
4.4270 EUR |
15,075.6801 ATOM |
4.4100 EUR |
4.3198 EUR |
4.4965 EUR |
4.3712 EUR |
| 2024-11-08 |
4.2511 EUR |
20,387.8763 ATOM |
4.2084 EUR |
4.1469 EUR |
4.3464 EUR |
4.3464 EUR |
| 2024-11-07 |
4.2156 EUR |
24,120.1793 ATOM |
4.2015 EUR |
4.1339 EUR |
4.3320 EUR |
4.1740 EUR |
| 2024-11-06 |
4.1087 EUR |
31,803.2347 ATOM |
3.8617 EUR |
3.8617 EUR |
4.1616 EUR |
4.1440 EUR |
| 2024-11-05 |
3.7453 EUR |
18,511.2185 ATOM |
3.6211 EUR |
3.6211 EUR |
3.8341 EUR |
3.7968 EUR |
| 2024-11-04 |
3.6184 EUR |
16,889.9456 ATOM |
3.6394 EUR |
3.5262 EUR |
3.6817 EUR |
3.5990 EUR |
| 2024-11-03 |
3.6822 EUR |
15,380.5402 ATOM |
3.7974 EUR |
3.5940 EUR |
3.7975 EUR |
3.6881 EUR |
| 2024-11-02 |
3.7861 EUR |
14,857.1061 ATOM |
3.8550 EUR |
3.7464 EUR |
3.8917 EUR |
3.7931 EUR |
| 2024-11-01 |
3.8939 EUR |
27,685.6965 ATOM |
3.8877 EUR |
3.7994 EUR |
3.9524 EUR |
3.8679 EUR |
| 2024-10-31 |
3.9898 EUR |
14,090.1960 ATOM |
4.0831 EUR |
3.9131 EUR |
4.0835 EUR |
3.9305 EUR |
| 2024-10-30 |
4.0982 EUR |
12,194.5007 ATOM |
4.1858 EUR |
4.0479 EUR |
4.1858 EUR |
4.0928 EUR |
| 2024-10-29 |
4.1768 EUR |
17,927.1351 ATOM |
4.1206 EUR |
4.1046 EUR |
4.2587 EUR |
4.1805 EUR |
| 2024-10-28 |
4.0526 EUR |
6,153.3809 ATOM |
4.1143 EUR |
3.9460 EUR |
4.1154 EUR |
4.0432 EUR |
| 2024-10-27 |
4.0395 EUR |
3,800.0925 ATOM |
4.0471 EUR |
4.0019 EUR |
4.1216 EUR |
4.1216 EUR |
| 2024-10-26 |
4.0702 EUR |
9,603.8472 ATOM |
4.0785 EUR |
3.9900 EUR |
4.1723 EUR |
4.0461 EUR |
| 2024-10-25 |
4.3469 EUR |
15,135.4702 ATOM |
4.4800 EUR |
4.1400 EUR |
4.4800 EUR |
4.1400 EUR |
| 2024-10-24 |
4.3169 EUR |
8,562.5543 ATOM |
4.2846 EUR |
4.2238 EUR |
4.4200 EUR |
4.4200 EUR |
| 2024-10-23 |
4.3328 EUR |
14,922.6248 ATOM |
4.4348 EUR |
4.2252 EUR |
4.4915 EUR |
4.2772 EUR |
| 2024-10-22 |
4.4401 EUR |
16,822.2175 ATOM |
4.5445 EUR |
4.3513 EUR |
4.5814 EUR |
4.4095 EUR |
| 2024-10-21 |
4.5419 EUR |
112,372.8908 ATOM |
4.3100 EUR |
4.3049 EUR |
4.7100 EUR |
4.5438 EUR |
| 2024-10-20 |
4.1915 EUR |
10,631.6621 ATOM |
4.0739 EUR |
4.0483 EUR |
4.2830 EUR |
4.2479 EUR |
| 2024-10-19 |
4.0519 EUR |
14,147.2340 ATOM |
4.0309 EUR |
4.0256 EUR |
4.1215 EUR |
4.1110 EUR |
| 2024-10-18 |
4.0025 EUR |
15,093.6741 ATOM |
3.9769 EUR |
3.9546 EUR |
4.0420 EUR |
3.9675 EUR |
| 2024-10-17 |
4.0055 EUR |
24,848.0597 ATOM |
4.0957 EUR |
3.9190 EUR |
4.1006 EUR |
3.9584 EUR |
| 2024-10-16 |
4.0824 EUR |
17,012.0607 ATOM |
4.0893 EUR |
4.0356 EUR |
4.1266 EUR |
4.0936 EUR |