Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.8076 EUR |
12,315.0462 ATOM |
3.7500 EUR |
3.7295 EUR |
3.8351 EUR |
3.8148 EUR |
| 2024-09-12 |
3.7188 EUR |
17,309.3636 ATOM |
3.7796 EUR |
3.6786 EUR |
3.8000 EUR |
3.7239 EUR |
| 2024-09-11 |
3.7215 EUR |
7,144.1683 ATOM |
3.7507 EUR |
3.6500 EUR |
3.8199 EUR |
3.7822 EUR |
| 2024-09-10 |
3.7409 EUR |
28,609.8314 ATOM |
3.7064 EUR |
3.6648 EUR |
3.7819 EUR |
3.7689 EUR |
| 2024-09-09 |
3.5649 EUR |
38,624.2188 ATOM |
3.4517 EUR |
3.4481 EUR |
3.6984 EUR |
3.6823 EUR |
| 2024-09-08 |
3.3474 EUR |
41,324.2888 ATOM |
3.3180 EUR |
3.3116 EUR |
3.4030 EUR |
3.3917 EUR |
| 2024-09-07 |
3.3925 EUR |
121,658.3392 ATOM |
3.3610 EUR |
3.3285 EUR |
3.4149 EUR |
3.3863 EUR |
| 2024-09-06 |
3.4750 EUR |
172,981.9421 ATOM |
3.5153 EUR |
3.2655 EUR |
3.5704 EUR |
3.3218 EUR |
| 2024-09-05 |
3.5745 EUR |
28,901.5815 ATOM |
3.6552 EUR |
3.4971 EUR |
3.6917 EUR |
3.5447 EUR |
| 2024-09-04 |
3.6337 EUR |
53,067.0086 ATOM |
3.7190 EUR |
3.5400 EUR |
3.7330 EUR |
3.6951 EUR |
| 2024-09-03 |
3.9002 EUR |
19,308.5375 ATOM |
4.0139 EUR |
3.7451 EUR |
4.0724 EUR |
3.7512 EUR |
| 2024-09-02 |
3.9559 EUR |
19,790.4428 ATOM |
3.9185 EUR |
3.8750 EUR |
4.0024 EUR |
3.9669 EUR |
| 2024-09-01 |
4.0328 EUR |
9,410.7668 ATOM |
4.1301 EUR |
3.9891 EUR |
4.1301 EUR |
4.0175 EUR |
| 2024-08-31 |
4.1722 EUR |
10,673.7713 ATOM |
4.2146 EUR |
4.0892 EUR |
4.2569 EUR |
4.0971 EUR |
| 2024-08-30 |
4.1198 EUR |
22,279.1325 ATOM |
4.1632 EUR |
4.0326 EUR |
4.2117 EUR |
4.2019 EUR |
| 2024-08-29 |
4.1784 EUR |
9,419.2349 ATOM |
4.1398 EUR |
4.0912 EUR |
4.2700 EUR |
4.1471 EUR |
| 2024-08-28 |
4.1505 EUR |
22,617.7707 ATOM |
4.1139 EUR |
4.0082 EUR |
4.3043 EUR |
4.0887 EUR |
| 2024-08-27 |
4.3178 EUR |
62,234.4947 ATOM |
4.3870 EUR |
4.0301 EUR |
4.5040 EUR |
4.0499 EUR |
| 2024-08-26 |
4.4783 EUR |
15,081.0051 ATOM |
4.5393 EUR |
4.3686 EUR |
4.5642 EUR |
4.3972 EUR |
| 2024-08-25 |
4.6571 EUR |
119,627.0936 ATOM |
4.7685 EUR |
4.4776 EUR |
4.7743 EUR |
4.5296 EUR |
| 2024-08-24 |
4.7624 EUR |
169,776.1046 ATOM |
4.5605 EUR |
4.5428 EUR |
4.9013 EUR |
4.7270 EUR |
| 2024-08-23 |
4.4348 EUR |
38,825.5975 ATOM |
4.2234 EUR |
4.2234 EUR |
4.5572 EUR |
4.5320 EUR |
| 2024-08-22 |
4.2422 EUR |
101,818.0043 ATOM |
4.2596 EUR |
4.1821 EUR |
4.3054 EUR |
4.2095 EUR |
| 2024-08-21 |
4.2768 EUR |
28,414.0407 ATOM |
4.3045 EUR |
4.1590 EUR |
4.3378 EUR |
4.2831 EUR |
| 2024-08-20 |
4.2643 EUR |
18,995.7252 ATOM |
4.1862 EUR |
4.1850 EUR |
4.3115 EUR |
4.2733 EUR |
| 2024-08-19 |
4.1400 EUR |
13,996.1030 ATOM |
4.1383 EUR |
4.0963 EUR |
4.1804 EUR |
4.1804 EUR |
| 2024-08-18 |
4.2145 EUR |
9,074.1217 ATOM |
4.1850 EUR |
4.1435 EUR |
4.2714 EUR |
4.1934 EUR |
| 2024-08-17 |
4.1801 EUR |
5,136.3051 ATOM |
4.1244 EUR |
4.1199 EUR |
4.2365 EUR |
4.2027 EUR |
| 2024-08-16 |
4.1291 EUR |
21,647.3486 ATOM |
4.1084 EUR |
4.0363 EUR |
4.1940 EUR |
4.1358 EUR |
| 2024-08-15 |
4.2429 EUR |
27,885.1057 ATOM |
4.3555 EUR |
4.0800 EUR |
4.3603 EUR |
4.1098 EUR |
| 2024-08-14 |
4.3572 EUR |
49,767.5062 ATOM |
4.5580 EUR |
4.2897 EUR |
4.5580 EUR |
4.3378 EUR |
| 2024-08-13 |
4.5394 EUR |
8,018.7709 ATOM |
4.6339 EUR |
4.4818 EUR |
4.6346 EUR |
4.5479 EUR |
| 2024-08-12 |
4.6498 EUR |
19,647.1259 ATOM |
4.5028 EUR |
4.4920 EUR |
4.7144 EUR |
4.6314 EUR |
| 2024-08-11 |
4.6654 EUR |
21,811.3297 ATOM |
4.7735 EUR |
4.4636 EUR |
4.7940 EUR |
4.4836 EUR |
| 2024-08-10 |
4.6864 EUR |
14,734.2491 ATOM |
4.6631 EUR |
4.6115 EUR |
4.8128 EUR |
4.7844 EUR |
| 2024-08-09 |
4.6247 EUR |
30,976.3980 ATOM |
4.7093 EUR |
4.5362 EUR |
4.7093 EUR |
4.6631 EUR |
| 2024-08-08 |
4.5717 EUR |
30,322.2951 ATOM |
4.4219 EUR |
4.3477 EUR |
4.7380 EUR |
4.7159 EUR |
| 2024-08-07 |
4.5177 EUR |
28,735.1730 ATOM |
4.4941 EUR |
4.3619 EUR |
4.6042 EUR |
4.3895 EUR |
| 2024-08-06 |
4.4532 EUR |
25,540.2054 ATOM |
4.3518 EUR |
4.3379 EUR |
4.5314 EUR |
4.5044 EUR |
| 2024-08-05 |
4.0770 EUR |
138,144.5694 ATOM |
4.6283 EUR |
3.7041 EUR |
4.6283 EUR |
4.3126 EUR |
| 2024-08-04 |
4.6155 EUR |
39,432.5158 ATOM |
4.7136 EUR |
4.4247 EUR |
4.7836 EUR |
4.7317 EUR |
| 2024-08-03 |
4.8134 EUR |
21,129.6263 ATOM |
4.9159 EUR |
4.6100 EUR |
4.9627 EUR |
4.6181 EUR |
| 2024-08-02 |
4.9727 EUR |
57,766.7717 ATOM |
5.3550 EUR |
4.8000 EUR |
5.3639 EUR |
4.9017 EUR |
| 2024-08-01 |
5.3074 EUR |
22,043.3896 ATOM |
5.4098 EUR |
5.0993 EUR |
5.4139 EUR |
5.3349 EUR |
| 2024-07-31 |
5.5031 EUR |
38,441.9806 ATOM |
5.5494 EUR |
5.3436 EUR |
5.6060 EUR |
5.4020 EUR |
| 2024-07-30 |
5.6415 EUR |
12,352.4766 ATOM |
5.6100 EUR |
5.5100 EUR |
5.7205 EUR |
5.5578 EUR |
| 2024-07-29 |
5.7902 EUR |
20,769.6317 ATOM |
5.7564 EUR |
5.6757 EUR |
5.8700 EUR |
5.6798 EUR |
| 2024-07-28 |
5.8100 EUR |
4,099.1792 ATOM |
5.7887 EUR |
5.7293 EUR |
5.8880 EUR |
5.8247 EUR |
| 2024-07-27 |
5.7985 EUR |
15,692.1005 ATOM |
5.6825 EUR |
5.6488 EUR |
5.8713 EUR |
5.8517 EUR |
| 2024-07-26 |
5.6195 EUR |
34,142.0244 ATOM |
5.4828 EUR |
5.4766 EUR |
5.7047 EUR |
5.6856 EUR |