Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
4.3475 EUR |
50,190.2692 ATOM |
4.5316 EUR |
4.1275 EUR |
4.5557 EUR |
4.1908 EUR |
| 2020-12-03 |
4.5611 EUR |
28,702.6161 ATOM |
4.5756 EUR |
4.4500 EUR |
4.6543 EUR |
4.5400 EUR |
| 2020-12-02 |
4.4643 EUR |
46,380.7857 ATOM |
4.3664 EUR |
4.3332 EUR |
4.5821 EUR |
4.5426 EUR |
| 2020-12-01 |
4.5161 EUR |
94,852.9745 ATOM |
4.6551 EUR |
4.2741 EUR |
4.7763 EUR |
4.3713 EUR |
| 2020-11-30 |
4.6013 EUR |
93,544.2746 ATOM |
4.5400 EUR |
4.4700 EUR |
4.7256 EUR |
4.6499 EUR |
| 2020-11-29 |
4.5400 EUR |
21,242.5535 ATOM |
4.5562 EUR |
4.4596 EUR |
4.6511 EUR |
4.5267 EUR |
| 2020-11-28 |
4.5499 EUR |
31,909.2804 ATOM |
4.4915 EUR |
4.3754 EUR |
4.6517 EUR |
4.5500 EUR |
| 2020-11-27 |
4.3895 EUR |
75,062.8066 ATOM |
4.4754 EUR |
4.2767 EUR |
4.5608 EUR |
4.4710 EUR |
| 2020-11-26 |
4.5916 EUR |
332,429.8654 ATOM |
4.9609 EUR |
4.1813 EUR |
5.2999 EUR |
4.4643 EUR |
| 2020-11-25 |
5.2368 EUR |
193,474.0038 ATOM |
5.0226 EUR |
4.8001 EUR |
5.4355 EUR |
4.9751 EUR |
| 2020-11-24 |
5.0643 EUR |
190,751.5391 ATOM |
4.8967 EUR |
4.7758 EUR |
5.4002 EUR |
5.0244 EUR |
| 2020-11-23 |
4.8440 EUR |
120,916.7554 ATOM |
4.6044 EUR |
4.5613 EUR |
4.9978 EUR |
4.9000 EUR |
| 2020-11-22 |
4.6547 EUR |
119,756.0993 ATOM |
4.9789 EUR |
4.4100 EUR |
5.0261 EUR |
4.6031 EUR |
| 2020-11-21 |
4.7170 EUR |
201,548.4688 ATOM |
4.4400 EUR |
4.4400 EUR |
4.9964 EUR |
4.9900 EUR |
| 2020-11-20 |
4.5063 EUR |
73,447.5138 ATOM |
4.3069 EUR |
4.2980 EUR |
4.5994 EUR |
4.4414 EUR |
| 2020-11-19 |
4.3251 EUR |
22,655.1095 ATOM |
4.2937 EUR |
4.2253 EUR |
4.4061 EUR |
4.2893 EUR |
| 2020-11-18 |
4.2932 EUR |
103,096.4633 ATOM |
4.4793 EUR |
4.1495 EUR |
4.4793 EUR |
4.3119 EUR |
| 2020-11-17 |
4.4124 EUR |
63,987.6863 ATOM |
4.2881 EUR |
4.2881 EUR |
4.5216 EUR |
4.4673 EUR |
| 2020-11-16 |
4.3150 EUR |
25,240.4648 ATOM |
4.1875 EUR |
4.1788 EUR |
4.3847 EUR |
4.2917 EUR |
| 2020-11-15 |
4.1962 EUR |
30,573.1536 ATOM |
4.2636 EUR |
4.1222 EUR |
4.3318 EUR |
4.2124 EUR |
| 2020-11-14 |
4.3203 EUR |
24,594.4652 ATOM |
4.4280 EUR |
4.2300 EUR |
4.4280 EUR |
4.2772 EUR |
| 2020-11-13 |
4.3974 EUR |
56,642.5725 ATOM |
4.2600 EUR |
4.2600 EUR |
4.4527 EUR |
4.3832 EUR |
| 2020-11-12 |
4.3945 EUR |
162,023.6125 ATOM |
4.2712 EUR |
4.2027 EUR |
4.5100 EUR |
4.2637 EUR |
| 2020-11-11 |
4.3584 EUR |
50,085.1249 ATOM |
4.3072 EUR |
4.2626 EUR |
4.4914 EUR |
4.2808 EUR |
| 2020-11-10 |
4.3173 EUR |
92,588.6092 ATOM |
4.3280 EUR |
4.1676 EUR |
4.4600 EUR |
4.3141 EUR |
| 2020-11-09 |
4.2697 EUR |
208,187.8456 ATOM |
4.0301 EUR |
3.9300 EUR |
4.4000 EUR |
4.3448 EUR |
| 2020-11-08 |
4.0596 EUR |
86,028.5990 ATOM |
3.8788 EUR |
3.8336 EUR |
4.1280 EUR |
4.0569 EUR |
| 2020-11-07 |
4.0964 EUR |
95,001.4995 ATOM |
4.1224 EUR |
3.7679 EUR |
4.3440 EUR |
3.8833 EUR |
| 2020-11-06 |
4.0332 EUR |
106,844.0368 ATOM |
3.7957 EUR |
3.7800 EUR |
4.1663 EUR |
4.1176 EUR |
| 2020-11-05 |
3.7673 EUR |
41,353.9026 ATOM |
3.7359 EUR |
3.6359 EUR |
3.8811 EUR |
3.8268 EUR |
| 2020-11-04 |
3.7629 EUR |
56,268.2802 ATOM |
3.8066 EUR |
3.6088 EUR |
3.8066 EUR |
3.7348 EUR |
| 2020-11-03 |
3.7939 EUR |
20,492.3850 ATOM |
3.9574 EUR |
3.7100 EUR |
3.9574 EUR |
3.8083 EUR |
| 2020-11-02 |
4.0367 EUR |
27,547.7292 ATOM |
4.0754 EUR |
3.9201 EUR |
4.1900 EUR |
3.9747 EUR |
| 2020-11-01 |
4.0600 EUR |
41,579.5302 ATOM |
3.9646 EUR |
3.9100 EUR |
4.1600 EUR |
4.0676 EUR |
| 2020-10-31 |
4.0541 EUR |
28,109.2067 ATOM |
3.9603 EUR |
3.9373 EUR |
4.1100 EUR |
3.9621 EUR |
| 2020-10-30 |
3.8651 EUR |
50,454.1205 ATOM |
3.9749 EUR |
3.7339 EUR |
4.0415 EUR |
3.9905 EUR |
| 2020-10-29 |
4.0128 EUR |
36,795.8240 ATOM |
4.0944 EUR |
3.8738 EUR |
4.1410 EUR |
3.9716 EUR |
| 2020-10-28 |
4.1722 EUR |
52,164.4273 ATOM |
4.3584 EUR |
4.0314 EUR |
4.3646 EUR |
4.0953 EUR |
| 2020-10-27 |
4.4051 EUR |
41,495.0624 ATOM |
4.3650 EUR |
4.3000 EUR |
4.5000 EUR |
4.3616 EUR |
| 2020-10-26 |
4.3864 EUR |
32,010.8798 ATOM |
4.4697 EUR |
4.2266 EUR |
4.5273 EUR |
4.3750 EUR |
| 2020-10-25 |
4.6210 EUR |
27,894.2786 ATOM |
4.6650 EUR |
4.4317 EUR |
4.7482 EUR |
4.4713 EUR |
| 2020-10-24 |
4.5261 EUR |
13,826.0906 ATOM |
4.5114 EUR |
4.4304 EUR |
4.6852 EUR |
4.6470 EUR |
| 2020-10-23 |
4.5161 EUR |
40,538.3558 ATOM |
4.6129 EUR |
4.3685 EUR |
4.6225 EUR |
4.4950 EUR |
| 2020-10-22 |
4.6597 EUR |
79,969.9888 ATOM |
4.4040 EUR |
4.4040 EUR |
4.7069 EUR |
4.6125 EUR |
| 2020-10-21 |
4.5113 EUR |
83,829.0078 ATOM |
4.2545 EUR |
4.2327 EUR |
4.6294 EUR |
4.4111 EUR |
| 2020-10-20 |
4.4979 EUR |
63,443.4266 ATOM |
4.6664 EUR |
4.2377 EUR |
4.6763 EUR |
4.2605 EUR |
| 2020-10-19 |
4.7674 EUR |
40,133.6738 ATOM |
4.9228 EUR |
4.6415 EUR |
4.9228 EUR |
4.6760 EUR |
| 2020-10-18 |
4.7995 EUR |
21,490.7559 ATOM |
4.6677 EUR |
4.6569 EUR |
4.9284 EUR |
4.9005 EUR |
| 2020-10-17 |
4.6556 EUR |
18,752.6867 ATOM |
4.6124 EUR |
4.5300 EUR |
4.7092 EUR |
4.6800 EUR |
| 2020-10-16 |
4.6948 EUR |
106,783.5167 ATOM |
4.9223 EUR |
4.5600 EUR |
4.9721 EUR |
4.6200 EUR |