Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
4.4371 EUR |
268,005.4870 ATOM |
4.3654 EUR |
4.2165 EUR |
4.6600 EUR |
4.5601 EUR |
| 2021-01-02 |
4.4022 EUR |
312,884.4253 ATOM |
4.7995 EUR |
3.8540 EUR |
4.7995 EUR |
4.3527 EUR |
| 2021-01-01 |
4.9004 EUR |
167,821.5908 ATOM |
5.2772 EUR |
4.6300 EUR |
5.3168 EUR |
4.7959 EUR |
| 2020-12-31 |
4.8196 EUR |
217,371.2202 ATOM |
4.4107 EUR |
4.2555 EUR |
5.3000 EUR |
5.2888 EUR |
| 2020-12-30 |
4.5346 EUR |
119,328.9024 ATOM |
4.6000 EUR |
4.3920 EUR |
4.7499 EUR |
4.4210 EUR |
| 2020-12-29 |
4.3759 EUR |
162,214.6019 ATOM |
4.3971 EUR |
4.1085 EUR |
4.6300 EUR |
4.5970 EUR |
| 2020-12-28 |
4.2462 EUR |
171,563.6979 ATOM |
3.9261 EUR |
3.8946 EUR |
4.5403 EUR |
4.3924 EUR |
| 2020-12-27 |
3.9755 EUR |
151,147.7444 ATOM |
3.9294 EUR |
3.7379 EUR |
4.0632 EUR |
3.9511 EUR |
| 2020-12-26 |
3.9728 EUR |
87,433.2341 ATOM |
4.0211 EUR |
3.8793 EUR |
4.0581 EUR |
3.9229 EUR |
| 2020-12-25 |
4.0392 EUR |
64,023.5412 ATOM |
4.0719 EUR |
3.9029 EUR |
4.1400 EUR |
4.0211 EUR |
| 2020-12-24 |
3.8130 EUR |
54,217.5589 ATOM |
3.6150 EUR |
3.4690 EUR |
4.1000 EUR |
4.0738 EUR |
| 2020-12-23 |
3.8020 EUR |
101,013.6784 ATOM |
4.0462 EUR |
3.5100 EUR |
4.0936 EUR |
3.6159 EUR |
| 2020-12-22 |
4.0347 EUR |
38,177.2350 ATOM |
4.1155 EUR |
3.8859 EUR |
4.1601 EUR |
4.0498 EUR |
| 2020-12-21 |
4.0804 EUR |
70,507.2247 ATOM |
4.1107 EUR |
3.9615 EUR |
4.2149 EUR |
4.1171 EUR |
| 2020-12-20 |
4.2042 EUR |
65,370.4224 ATOM |
4.2801 EUR |
4.0100 EUR |
4.3510 EUR |
4.1079 EUR |
| 2020-12-19 |
4.3521 EUR |
29,493.9901 ATOM |
4.3479 EUR |
4.2630 EUR |
4.4370 EUR |
4.3023 EUR |
| 2020-12-18 |
4.3380 EUR |
29,512.9416 ATOM |
4.3584 EUR |
4.2500 EUR |
4.4417 EUR |
4.3417 EUR |
| 2020-12-17 |
4.4988 EUR |
94,300.5940 ATOM |
4.4999 EUR |
4.3081 EUR |
4.6640 EUR |
4.3734 EUR |
| 2020-12-16 |
4.4524 EUR |
117,421.8940 ATOM |
4.3300 EUR |
4.2650 EUR |
4.5133 EUR |
4.4926 EUR |
| 2020-12-15 |
4.2969 EUR |
18,508.1621 ATOM |
4.3008 EUR |
4.1762 EUR |
4.4059 EUR |
4.3698 EUR |
| 2020-12-14 |
4.2730 EUR |
55,917.2486 ATOM |
4.2794 EUR |
4.1412 EUR |
4.3792 EUR |
4.3030 EUR |
| 2020-12-13 |
4.3154 EUR |
59,784.0203 ATOM |
4.1879 EUR |
4.1866 EUR |
4.4282 EUR |
4.2581 EUR |
| 2020-12-12 |
4.0736 EUR |
74,688.9351 ATOM |
3.8963 EUR |
3.8963 EUR |
4.2203 EUR |
4.1919 EUR |
| 2020-12-11 |
3.8622 EUR |
61,722.5453 ATOM |
3.8300 EUR |
3.7115 EUR |
4.0078 EUR |
3.8965 EUR |
| 2020-12-10 |
3.9189 EUR |
54,164.8948 ATOM |
3.9857 EUR |
3.8396 EUR |
3.9857 EUR |
3.8433 EUR |
| 2020-12-09 |
3.9292 EUR |
70,719.9020 ATOM |
3.9083 EUR |
3.7703 EUR |
4.0437 EUR |
3.9811 EUR |
| 2020-12-08 |
4.0388 EUR |
39,886.7252 ATOM |
4.2034 EUR |
3.8300 EUR |
4.2239 EUR |
3.9150 EUR |
| 2020-12-07 |
4.2501 EUR |
26,395.4059 ATOM |
4.3039 EUR |
4.1929 EUR |
4.3129 EUR |
4.2177 EUR |
| 2020-12-06 |
4.2740 EUR |
12,442.0035 ATOM |
4.3490 EUR |
4.2020 EUR |
4.3590 EUR |
4.3012 EUR |
| 2020-12-05 |
4.2396 EUR |
15,389.1489 ATOM |
4.1735 EUR |
4.1200 EUR |
4.3853 EUR |
4.3473 EUR |
| 2020-12-04 |
4.3475 EUR |
50,190.2692 ATOM |
4.5316 EUR |
4.1275 EUR |
4.5557 EUR |
4.1908 EUR |
| 2020-12-03 |
4.5611 EUR |
28,702.6161 ATOM |
4.5756 EUR |
4.4500 EUR |
4.6543 EUR |
4.5400 EUR |
| 2020-12-02 |
4.4643 EUR |
46,380.7857 ATOM |
4.3664 EUR |
4.3332 EUR |
4.5821 EUR |
4.5426 EUR |
| 2020-12-01 |
4.5161 EUR |
94,852.9745 ATOM |
4.6551 EUR |
4.2741 EUR |
4.7763 EUR |
4.3713 EUR |
| 2020-11-30 |
4.6013 EUR |
93,544.2746 ATOM |
4.5400 EUR |
4.4700 EUR |
4.7256 EUR |
4.6499 EUR |
| 2020-11-29 |
4.5400 EUR |
21,242.5535 ATOM |
4.5562 EUR |
4.4596 EUR |
4.6511 EUR |
4.5267 EUR |
| 2020-11-28 |
4.5499 EUR |
31,909.2804 ATOM |
4.4915 EUR |
4.3754 EUR |
4.6517 EUR |
4.5500 EUR |
| 2020-11-27 |
4.3895 EUR |
75,062.8066 ATOM |
4.4754 EUR |
4.2767 EUR |
4.5608 EUR |
4.4710 EUR |
| 2020-11-26 |
4.5916 EUR |
332,429.8654 ATOM |
4.9609 EUR |
4.1813 EUR |
5.2999 EUR |
4.4643 EUR |
| 2020-11-25 |
5.2368 EUR |
193,474.0038 ATOM |
5.0226 EUR |
4.8001 EUR |
5.4355 EUR |
4.9751 EUR |
| 2020-11-24 |
5.0643 EUR |
190,751.5391 ATOM |
4.8967 EUR |
4.7758 EUR |
5.4002 EUR |
5.0244 EUR |
| 2020-11-23 |
4.8440 EUR |
120,916.7554 ATOM |
4.6044 EUR |
4.5613 EUR |
4.9978 EUR |
4.9000 EUR |
| 2020-11-22 |
4.6547 EUR |
119,756.0993 ATOM |
4.9789 EUR |
4.4100 EUR |
5.0261 EUR |
4.6031 EUR |
| 2020-11-21 |
4.7170 EUR |
201,548.4688 ATOM |
4.4400 EUR |
4.4400 EUR |
4.9964 EUR |
4.9900 EUR |
| 2020-11-20 |
4.5063 EUR |
73,447.5138 ATOM |
4.3069 EUR |
4.2980 EUR |
4.5994 EUR |
4.4414 EUR |
| 2020-11-19 |
4.3251 EUR |
22,655.1095 ATOM |
4.2937 EUR |
4.2253 EUR |
4.4061 EUR |
4.2893 EUR |
| 2020-11-18 |
4.2932 EUR |
103,096.4633 ATOM |
4.4793 EUR |
4.1495 EUR |
4.4793 EUR |
4.3119 EUR |
| 2020-11-17 |
4.4124 EUR |
63,987.6863 ATOM |
4.2881 EUR |
4.2881 EUR |
4.5216 EUR |
4.4673 EUR |
| 2020-11-16 |
4.3150 EUR |
25,240.4648 ATOM |
4.1875 EUR |
4.1788 EUR |
4.3847 EUR |
4.2917 EUR |
| 2020-11-15 |
4.1962 EUR |
30,573.1536 ATOM |
4.2636 EUR |
4.1222 EUR |
4.3318 EUR |
4.2124 EUR |