Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
4.8627 EUR |
83,530.7095 ATOM |
4.8877 EUR |
4.7138 EUR |
5.0327 EUR |
4.8974 EUR |
| 2020-10-14 |
4.9332 EUR |
43,522.3596 ATOM |
5.1224 EUR |
4.8063 EUR |
5.2200 EUR |
4.8850 EUR |
| 2020-10-13 |
5.0617 EUR |
118,773.1445 ATOM |
5.0487 EUR |
4.9602 EUR |
5.2456 EUR |
5.1308 EUR |
| 2020-10-12 |
5.1091 EUR |
110,436.5644 ATOM |
5.1400 EUR |
4.9184 EUR |
5.2774 EUR |
5.0613 EUR |
| 2020-10-11 |
5.0040 EUR |
177,623.0195 ATOM |
4.6711 EUR |
4.5754 EUR |
5.2835 EUR |
5.1379 EUR |
| 2020-10-10 |
4.5641 EUR |
57,737.8667 ATOM |
4.3593 EUR |
4.3593 EUR |
4.8074 EUR |
4.6367 EUR |
| 2020-10-09 |
4.3675 EUR |
39,946.0562 ATOM |
4.2859 EUR |
4.2047 EUR |
4.4711 EUR |
4.3609 EUR |
| 2020-10-08 |
4.1884 EUR |
74,567.9253 ATOM |
4.1502 EUR |
3.9401 EUR |
4.3578 EUR |
4.2934 EUR |
| 2020-10-07 |
4.1062 EUR |
141,232.1795 ATOM |
4.0333 EUR |
3.9000 EUR |
4.1898 EUR |
4.1560 EUR |
| 2020-10-06 |
4.1753 EUR |
110,780.7315 ATOM |
4.5564 EUR |
3.9895 EUR |
4.5564 EUR |
4.0333 EUR |
| 2020-10-05 |
4.4857 EUR |
41,490.5063 ATOM |
4.5346 EUR |
4.4257 EUR |
4.5900 EUR |
4.5564 EUR |
| 2020-10-04 |
4.4802 EUR |
44,875.3991 ATOM |
4.2925 EUR |
4.1674 EUR |
4.5935 EUR |
4.5326 EUR |
| 2020-10-03 |
4.2961 EUR |
33,826.2286 ATOM |
4.1959 EUR |
4.1959 EUR |
4.3881 EUR |
4.2845 EUR |
| 2020-10-02 |
4.1826 EUR |
109,694.6626 ATOM |
4.3634 EUR |
3.9758 EUR |
4.4818 EUR |
4.1836 EUR |
| 2020-10-01 |
4.4978 EUR |
92,949.7633 ATOM |
4.5780 EUR |
4.2434 EUR |
4.7648 EUR |
4.3737 EUR |
| 2020-09-30 |
4.6175 EUR |
106,007.2058 ATOM |
4.5205 EUR |
4.4336 EUR |
4.7570 EUR |
4.5780 EUR |
| 2020-09-29 |
4.3050 EUR |
89,899.3920 ATOM |
4.1336 EUR |
4.1152 EUR |
4.5785 EUR |
4.5342 EUR |
| 2020-09-28 |
4.2919 EUR |
106,034.9406 ATOM |
4.0598 EUR |
4.0598 EUR |
4.4446 EUR |
4.1414 EUR |
| 2020-09-27 |
4.0335 EUR |
31,159.9940 ATOM |
3.9641 EUR |
3.9000 EUR |
4.1127 EUR |
4.0598 EUR |
| 2020-09-26 |
3.9837 EUR |
28,836.6748 ATOM |
4.1212 EUR |
3.8590 EUR |
4.1375 EUR |
3.9641 EUR |
| 2020-09-25 |
3.8908 EUR |
83,471.5258 ATOM |
3.8354 EUR |
3.7421 EUR |
4.1321 EUR |
4.1212 EUR |
| 2020-09-24 |
3.6565 EUR |
76,179.0174 ATOM |
3.2980 EUR |
3.2674 EUR |
3.8919 EUR |
3.8354 EUR |
| 2020-09-23 |
3.4736 EUR |
161,029.2719 ATOM |
3.5972 EUR |
3.2689 EUR |
3.6864 EUR |
3.2982 EUR |
| 2020-09-22 |
3.5684 EUR |
36,820.6176 ATOM |
3.4826 EUR |
3.4454 EUR |
3.6414 EUR |
3.5972 EUR |
| 2020-09-21 |
3.5904 EUR |
166,855.9879 ATOM |
3.9383 EUR |
3.3834 EUR |
4.0002 EUR |
3.4779 EUR |
| 2020-09-20 |
4.0659 EUR |
45,387.9797 ATOM |
4.1645 EUR |
3.8400 EUR |
4.3050 EUR |
3.9383 EUR |
| 2020-09-19 |
4.1835 EUR |
39,773.1190 ATOM |
4.2045 EUR |
4.1142 EUR |
4.2575 EUR |
4.1645 EUR |
| 2020-09-18 |
4.1814 EUR |
53,375.4272 ATOM |
4.2850 EUR |
4.0429 EUR |
4.4000 EUR |
4.2045 EUR |
| 2020-09-17 |
4.2913 EUR |
53,076.4359 ATOM |
4.3502 EUR |
4.1455 EUR |
4.4302 EUR |
4.2850 EUR |
| 2020-09-16 |
4.1795 EUR |
81,674.4330 ATOM |
4.1201 EUR |
3.9700 EUR |
4.3951 EUR |
4.3455 EUR |
| 2020-09-15 |
4.2776 EUR |
111,432.4105 ATOM |
4.5457 EUR |
4.0556 EUR |
4.5934 EUR |
4.1169 EUR |
| 2020-09-14 |
4.5115 EUR |
42,922.8024 ATOM |
4.5029 EUR |
4.3509 EUR |
4.6600 EUR |
4.5363 EUR |
| 2020-09-13 |
4.5785 EUR |
66,667.8557 ATOM |
4.7410 EUR |
4.3322 EUR |
4.9538 EUR |
4.4955 EUR |
| 2020-09-12 |
4.6874 EUR |
69,614.9968 ATOM |
4.5219 EUR |
4.3961 EUR |
4.8500 EUR |
4.7406 EUR |
| 2020-09-11 |
4.4401 EUR |
84,632.0637 ATOM |
4.5211 EUR |
4.2905 EUR |
4.5589 EUR |
4.5264 EUR |
| 2020-09-10 |
4.5367 EUR |
40,561.0942 ATOM |
4.5239 EUR |
4.4000 EUR |
4.7100 EUR |
4.4993 EUR |
| 2020-09-09 |
4.4280 EUR |
60,470.5724 ATOM |
4.2158 EUR |
4.1688 EUR |
4.6604 EUR |
4.5239 EUR |
| 2020-09-08 |
4.2109 EUR |
149,825.2169 ATOM |
4.2789 EUR |
4.0392 EUR |
4.3676 EUR |
4.2060 EUR |
| 2020-09-07 |
4.1416 EUR |
99,446.9537 ATOM |
4.3862 EUR |
3.8812 EUR |
4.4455 EUR |
4.2810 EUR |
| 2020-09-06 |
4.2619 EUR |
76,260.2253 ATOM |
4.1211 EUR |
3.7859 EUR |
4.5209 EUR |
4.3868 EUR |
| 2020-09-05 |
4.2497 EUR |
121,257.7484 ATOM |
4.6375 EUR |
3.8879 EUR |
4.8063 EUR |
4.1211 EUR |
| 2020-09-04 |
4.4215 EUR |
230,217.1124 ATOM |
4.1936 EUR |
4.0201 EUR |
4.8033 EUR |
4.6448 EUR |
| 2020-09-03 |
4.9271 EUR |
235,787.1363 ATOM |
5.6463 EUR |
4.1490 EUR |
5.7142 EUR |
4.1936 EUR |
| 2020-09-02 |
5.7122 EUR |
106,516.7165 ATOM |
6.0500 EUR |
5.4124 EUR |
6.1339 EUR |
5.6463 EUR |
| 2020-09-01 |
6.1379 EUR |
128,840.1986 ATOM |
6.0310 EUR |
5.8700 EUR |
6.3849 EUR |
6.0500 EUR |
| 2020-08-31 |
6.2561 EUR |
75,444.7378 ATOM |
6.3946 EUR |
6.0258 EUR |
6.5656 EUR |
6.0310 EUR |
| 2020-08-30 |
6.4533 EUR |
68,760.5197 ATOM |
6.1205 EUR |
6.1000 EUR |
6.6600 EUR |
6.4215 EUR |
| 2020-08-29 |
6.2751 EUR |
46,447.1413 ATOM |
6.3994 EUR |
6.1377 EUR |
6.3994 EUR |
6.1377 EUR |
| 2020-08-28 |
6.2873 EUR |
132,191.8744 ATOM |
6.1864 EUR |
6.0612 EUR |
6.5888 EUR |
6.3994 EUR |
| 2020-08-27 |
6.2185 EUR |
182,802.7456 ATOM |
6.5185 EUR |
5.8528 EUR |
6.6907 EUR |
6.1635 EUR |