Identifier on Kraken: ATOMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
4.3203 EUR |
24,594.4652 ATOM |
4.4280 EUR |
4.2300 EUR |
4.4280 EUR |
4.2772 EUR |
| 2020-11-13 |
4.3974 EUR |
56,642.5725 ATOM |
4.2600 EUR |
4.2600 EUR |
4.4527 EUR |
4.3832 EUR |
| 2020-11-12 |
4.3945 EUR |
162,023.6125 ATOM |
4.2712 EUR |
4.2027 EUR |
4.5100 EUR |
4.2637 EUR |
| 2020-11-11 |
4.3584 EUR |
50,085.1249 ATOM |
4.3072 EUR |
4.2626 EUR |
4.4914 EUR |
4.2808 EUR |
| 2020-11-10 |
4.3173 EUR |
92,588.6092 ATOM |
4.3280 EUR |
4.1676 EUR |
4.4600 EUR |
4.3141 EUR |
| 2020-11-09 |
4.2697 EUR |
208,187.8456 ATOM |
4.0301 EUR |
3.9300 EUR |
4.4000 EUR |
4.3448 EUR |
| 2020-11-08 |
4.0596 EUR |
86,028.5990 ATOM |
3.8788 EUR |
3.8336 EUR |
4.1280 EUR |
4.0569 EUR |
| 2020-11-07 |
4.0964 EUR |
95,001.4995 ATOM |
4.1224 EUR |
3.7679 EUR |
4.3440 EUR |
3.8833 EUR |
| 2020-11-06 |
4.0332 EUR |
106,844.0368 ATOM |
3.7957 EUR |
3.7800 EUR |
4.1663 EUR |
4.1176 EUR |
| 2020-11-05 |
3.7673 EUR |
41,353.9026 ATOM |
3.7359 EUR |
3.6359 EUR |
3.8811 EUR |
3.8268 EUR |
| 2020-11-04 |
3.7629 EUR |
56,268.2802 ATOM |
3.8066 EUR |
3.6088 EUR |
3.8066 EUR |
3.7348 EUR |
| 2020-11-03 |
3.7939 EUR |
20,492.3850 ATOM |
3.9574 EUR |
3.7100 EUR |
3.9574 EUR |
3.8083 EUR |
| 2020-11-02 |
4.0367 EUR |
27,547.7292 ATOM |
4.0754 EUR |
3.9201 EUR |
4.1900 EUR |
3.9747 EUR |
| 2020-11-01 |
4.0600 EUR |
41,579.5302 ATOM |
3.9646 EUR |
3.9100 EUR |
4.1600 EUR |
4.0676 EUR |
| 2020-10-31 |
4.0541 EUR |
28,109.2067 ATOM |
3.9603 EUR |
3.9373 EUR |
4.1100 EUR |
3.9621 EUR |
| 2020-10-30 |
3.8651 EUR |
50,454.1205 ATOM |
3.9749 EUR |
3.7339 EUR |
4.0415 EUR |
3.9905 EUR |
| 2020-10-29 |
4.0128 EUR |
36,795.8240 ATOM |
4.0944 EUR |
3.8738 EUR |
4.1410 EUR |
3.9716 EUR |
| 2020-10-28 |
4.1722 EUR |
52,164.4273 ATOM |
4.3584 EUR |
4.0314 EUR |
4.3646 EUR |
4.0953 EUR |
| 2020-10-27 |
4.4051 EUR |
41,495.0624 ATOM |
4.3650 EUR |
4.3000 EUR |
4.5000 EUR |
4.3616 EUR |
| 2020-10-26 |
4.3864 EUR |
32,010.8798 ATOM |
4.4697 EUR |
4.2266 EUR |
4.5273 EUR |
4.3750 EUR |
| 2020-10-25 |
4.6210 EUR |
27,894.2786 ATOM |
4.6650 EUR |
4.4317 EUR |
4.7482 EUR |
4.4713 EUR |
| 2020-10-24 |
4.5261 EUR |
13,826.0906 ATOM |
4.5114 EUR |
4.4304 EUR |
4.6852 EUR |
4.6470 EUR |
| 2020-10-23 |
4.5161 EUR |
40,538.3558 ATOM |
4.6129 EUR |
4.3685 EUR |
4.6225 EUR |
4.4950 EUR |
| 2020-10-22 |
4.6597 EUR |
79,969.9888 ATOM |
4.4040 EUR |
4.4040 EUR |
4.7069 EUR |
4.6125 EUR |
| 2020-10-21 |
4.5113 EUR |
83,829.0078 ATOM |
4.2545 EUR |
4.2327 EUR |
4.6294 EUR |
4.4111 EUR |
| 2020-10-20 |
4.4979 EUR |
63,443.4266 ATOM |
4.6664 EUR |
4.2377 EUR |
4.6763 EUR |
4.2605 EUR |
| 2020-10-19 |
4.7674 EUR |
40,133.6738 ATOM |
4.9228 EUR |
4.6415 EUR |
4.9228 EUR |
4.6760 EUR |
| 2020-10-18 |
4.7995 EUR |
21,490.7559 ATOM |
4.6677 EUR |
4.6569 EUR |
4.9284 EUR |
4.9005 EUR |
| 2020-10-17 |
4.6556 EUR |
18,752.6867 ATOM |
4.6124 EUR |
4.5300 EUR |
4.7092 EUR |
4.6800 EUR |
| 2020-10-16 |
4.6948 EUR |
106,783.5167 ATOM |
4.9223 EUR |
4.5600 EUR |
4.9721 EUR |
4.6200 EUR |
| 2020-10-15 |
4.8627 EUR |
83,530.7095 ATOM |
4.8877 EUR |
4.7138 EUR |
5.0327 EUR |
4.8974 EUR |
| 2020-10-14 |
4.9332 EUR |
43,522.3596 ATOM |
5.1224 EUR |
4.8063 EUR |
5.2200 EUR |
4.8850 EUR |
| 2020-10-13 |
5.0617 EUR |
118,773.1445 ATOM |
5.0487 EUR |
4.9602 EUR |
5.2456 EUR |
5.1308 EUR |
| 2020-10-12 |
5.1091 EUR |
110,436.5644 ATOM |
5.1400 EUR |
4.9184 EUR |
5.2774 EUR |
5.0613 EUR |
| 2020-10-11 |
5.0040 EUR |
177,623.0195 ATOM |
4.6711 EUR |
4.5754 EUR |
5.2835 EUR |
5.1379 EUR |
| 2020-10-10 |
4.5641 EUR |
57,737.8667 ATOM |
4.3593 EUR |
4.3593 EUR |
4.8074 EUR |
4.6367 EUR |
| 2020-10-09 |
4.3675 EUR |
39,946.0562 ATOM |
4.2859 EUR |
4.2047 EUR |
4.4711 EUR |
4.3609 EUR |
| 2020-10-08 |
4.1884 EUR |
74,567.9253 ATOM |
4.1502 EUR |
3.9401 EUR |
4.3578 EUR |
4.2934 EUR |
| 2020-10-07 |
4.1062 EUR |
141,232.1795 ATOM |
4.0333 EUR |
3.9000 EUR |
4.1898 EUR |
4.1560 EUR |
| 2020-10-06 |
4.1753 EUR |
110,780.7315 ATOM |
4.5564 EUR |
3.9895 EUR |
4.5564 EUR |
4.0333 EUR |
| 2020-10-05 |
4.4857 EUR |
41,490.5063 ATOM |
4.5346 EUR |
4.4257 EUR |
4.5900 EUR |
4.5564 EUR |
| 2020-10-04 |
4.4802 EUR |
44,875.3991 ATOM |
4.2925 EUR |
4.1674 EUR |
4.5935 EUR |
4.5326 EUR |
| 2020-10-03 |
4.2961 EUR |
33,826.2286 ATOM |
4.1959 EUR |
4.1959 EUR |
4.3881 EUR |
4.2845 EUR |
| 2020-10-02 |
4.1826 EUR |
109,694.6626 ATOM |
4.3634 EUR |
3.9758 EUR |
4.4818 EUR |
4.1836 EUR |
| 2020-10-01 |
4.4978 EUR |
92,949.7633 ATOM |
4.5780 EUR |
4.2434 EUR |
4.7648 EUR |
4.3737 EUR |
| 2020-09-30 |
4.6175 EUR |
106,007.2058 ATOM |
4.5205 EUR |
4.4336 EUR |
4.7570 EUR |
4.5780 EUR |
| 2020-09-29 |
4.3050 EUR |
89,899.3920 ATOM |
4.1336 EUR |
4.1152 EUR |
4.5785 EUR |
4.5342 EUR |
| 2020-09-28 |
4.2919 EUR |
106,034.9406 ATOM |
4.0598 EUR |
4.0598 EUR |
4.4446 EUR |
4.1414 EUR |
| 2020-09-27 |
4.0335 EUR |
31,159.9940 ATOM |
3.9641 EUR |
3.9000 EUR |
4.1127 EUR |
4.0598 EUR |
| 2020-09-26 |
3.9837 EUR |
28,836.6748 ATOM |
4.1212 EUR |
3.8590 EUR |
4.1375 EUR |
3.9641 EUR |